Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Annexon, Inc. - common stock (NQ:ANNX)

2.500 -0.250 (-9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	2.750	2.780	2.470	2.500	3,159,539	-0.25(-9.09%)
Mar 17, 2025	3.150	3.510	2.720	2.750	4,256,663	+0.15(+5.77%)
Mar 14, 2025	2.580	2.660	2.550	2.600	820,768	+0.07(+2.77%)
Mar 13, 2025	2.650	2.690	2.420	2.530	899,957	-0.13(-4.89%)
Mar 12, 2025	2.670	2.710	2.521	2.660	932,920	-0.01(-0.37%)
Mar 11, 2025	2.610	2.730	2.470	2.670	1,029,837	+0.06(+2.30%)
Mar 10, 2025	2.720	2.795	2.560	2.610	772,865	-0.15(-5.43%)
Mar 07, 2025	2.690	2.825	2.620	2.760	719,370	+0.08(+2.99%)
Mar 06, 2025	2.720	2.760	2.620	2.680	792,661	-0.08(-2.90%)
Mar 05, 2025	2.460	2.805	2.450	2.760	1,233,992	+0.29(+11.74%)
Mar 04, 2025	2.410	2.550	2.300	2.470	1,506,558	+0.08(+3.35%)
Mar 03, 2025	2.640	2.750	2.390	2.390	1,517,341	-0.25(-9.47%)
Feb 28, 2025	2.480	2.640	2.420	2.640	1,129,086	+0.14(+5.60%)
Feb 27, 2025	2.600	2.650	2.490	2.500	1,210,288	-0.10(-3.85%)
Feb 26, 2025	2.600	2.700	2.530	2.600	945,346	+0.02(+0.78%)
Feb 25, 2025	2.630	2.690	2.535	2.580	1,117,879	-0.07(-2.64%)
Feb 24, 2025	2.800	2.830	2.640	2.650	739,857	-0.16(-5.69%)
Feb 21, 2025	2.890	2.930	2.780	2.810	578,108	-0.02(-0.71%)
Feb 20, 2025	2.850	2.891	2.775	2.830	796,392	-0.02(-0.70%)
Feb 19, 2025	2.680	2.880	2.635	2.850	1,331,287	+0.15(+5.56%)
Feb 18, 2025	3.060	3.170	2.700	2.700	1,479,724	-0.37(-12.05%)
Feb 14, 2025	3.030	3.240	3.000	3.070	851,361	+0.06(+1.99%)
Feb 13, 2025	3.090	3.090	2.870	3.010	1,358,419	+0.01(+0.33%)
Feb 12, 2025	3.050	3.115	2.910	3.000	1,384,650	-0.11(-3.54%)
Feb 11, 2025	3.370	3.380	3.040	3.110	1,344,998	-0.29(-8.53%)
Feb 10, 2025	3.440	3.550	3.370	3.400	932,130	-0.04(-1.16%)
Feb 07, 2025	3.570	3.600	3.425	3.440	1,200,381	-0.13(-3.64%)
Feb 06, 2025	3.690	3.745	3.560	3.570	1,108,523	-0.13(-3.51%)
Feb 05, 2025	3.700	3.810	3.660	3.700	987,128	+0.01(+0.27%)
Feb 04, 2025	3.500	3.710	3.435	3.690	1,064,076	+0.17(+4.83%)
Feb 03, 2025	3.750	3.820	3.500	3.520	1,145,890	-0.32(-8.33%)
Jan 31, 2025	4.010	4.045	3.810	3.840	1,400,608	-0.20(-4.95%)
Jan 30, 2025	4.140	4.235	3.980	4.040	2,524,953	-0.08(-1.94%)
Jan 29, 2025	4.100	4.180	3.975	4.120	1,010,829	+0.02(+0.49%)
Jan 28, 2025	3.880	4.180	3.820	4.100	1,765,901	+0.23(+5.94%)
Jan 27, 2025	4.100	4.280	3.840	3.870	1,817,322	-0.26(-6.30%)
Jan 24, 2025	4.210	4.310	4.100	4.130	1,297,049	-0.11(-2.59%)
Jan 23, 2025	4.130	4.359	3.950	4.240	1,564,134	+0.09(+2.17%)
Jan 22, 2025	4.170	4.300	4.090	4.150	1,241,477	-0.02(-0.48%)
Jan 21, 2025	4.240	4.280	4.105	4.170	1,239,332	-0.03(-0.71%)
Jan 17, 2025	4.140	4.225	3.950	4.200	1,668,164	+0.09(+2.19%)
Jan 16, 2025	4.240	4.380	4.025	4.110	4,085,737	-0.13(-3.07%)
Jan 15, 2025	4.640	4.710	4.230	4.240	1,682,806	-0.29(-6.40%)
Jan 14, 2025	4.960	4.985	4.505	4.530	2,333,131	-0.41(-8.30%)
Jan 13, 2025	4.810	4.950	4.695	4.940	1,259,234	+0.11(+2.28%)
Jan 10, 2025	4.800	4.860	4.530	4.830	1,717,726	-0.01(-0.21%)
Jan 08, 2025	5.010	5.025	4.780	4.840	678,118	-0.21(-4.16%)
Jan 07, 2025	5.050	5.148	4.920	5.050	807,305	+0.00(+0.00%)
Jan 06, 2025	5.410	5.410	5.030	5.050	736,879	-0.36(-6.65%)
Jan 03, 2025	5.540	5.660	5.390	5.410	1,164,193	-0.09(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Annexon, Inc. - common stock (NQ:ANNX)

Historical Prices