Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rich Sparkle Holdings Limited - Ordinary Shares (NQ:ANPA)

8.390 -0.180 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.360	8.910	8.100	8.390	25,373	-0.18(-2.10%)
Apr 16, 2026	8.700	8.770	8.390	8.570	9,715	-0.15(-1.72%)
Apr 15, 2026	8.760	8.791	8.500	8.720	5,343	+0.13(+1.51%)
Apr 14, 2026	8.690	8.828	8.240	8.590	6,478	+0.07(+0.82%)
Apr 13, 2026	8.800	8.800	8.230	8.520	12,208	-0.31(-3.51%)
Apr 10, 2026	8.660	8.990	8.500	8.830	41,473	-0.03(-0.34%)
Apr 09, 2026	9.170	9.170	8.640	8.860	11,277	-0.23(-2.53%)
Apr 08, 2026	9.030	9.365	8.800	9.090	22,089	+0.28(+3.18%)
Apr 07, 2026	9.010	9.475	8.500	8.810	13,073	-0.42(-4.55%)
Apr 06, 2026	9.490	9.490	8.639	9.230	5,983	+0.28(+3.13%)
Apr 02, 2026	9.000	9.840	8.400	8.950	11,447	-0.42(-4.48%)
Apr 01, 2026	8.700	10.60	8.700	9.370	70,199	+0.88(+10.37%)
Mar 31, 2026	7.500	8.500	7.400	8.490	13,968	+0.52(+6.52%)
Mar 30, 2026	8.120	8.245	7.810	7.970	17,084	-0.24(-2.92%)
Mar 27, 2026	8.330	8.390	8.120	8.210	18,234	-0.40(-4.65%)
Mar 26, 2026	8.610	8.695	8.360	8.610	13,116	+0.06(+0.70%)
Mar 25, 2026	8.500	8.630	8.120	8.550	9,633	-0.02(-0.23%)
Mar 24, 2026	8.540	8.670	8.220	8.570	11,901	+0.02(+0.23%)
Mar 23, 2026	8.690	8.690	8.060	8.550	24,422	+0.03(+0.35%)
Mar 20, 2026	8.970	9.000	8.415	8.520	10,234	-0.17(-1.96%)
Mar 19, 2026	8.680	9.021	8.660	8.690	17,419	-0.67(-7.16%)
Mar 18, 2026	8.500	9.429	8.390	9.360	33,199	+0.85(+9.99%)
Mar 17, 2026	8.650	8.750	8.500	8.510	28,383	-0.13(-1.50%)
Mar 16, 2026	8.380	9.170	8.253	8.640	44,846	+0.08(+0.93%)
Mar 13, 2026	8.950	9.141	8.380	8.560	25,620	-0.43(-4.78%)
Mar 12, 2026	8.860	9.300	8.810	8.990	33,558	+0.07(+0.78%)
Mar 11, 2026	8.390	9.390	8.300	8.920	57,686	+0.55(+6.57%)
Mar 10, 2026	8.370	8.560	8.170	8.370	32,789	-0.13(-1.53%)
Mar 09, 2026	8.950	9.180	8.290	8.500	49,622	-0.57(-6.28%)
Mar 06, 2026	9.000	9.406	8.645	9.070	53,662	-0.18(-1.95%)
Mar 05, 2026	9.500	9.850	8.900	9.250	73,449	+0.12(+1.31%)
Mar 04, 2026	9.400	10.15	9.130	9.130	72,655	-0.35(-3.69%)
Mar 03, 2026	9.770	10.40	9.100	9.480	89,638	-0.47(-4.72%)
Mar 02, 2026	9.370	11.65	9.300	9.950	107,401	-0.44(-4.23%)
Feb 27, 2026	12.61	12.63	9.230	10.39	147,549	-2.41(-18.83%)
Feb 26, 2026	12.62	13.50	12.20	12.80	469,214	-0.26(-1.99%)
Feb 25, 2026	13.58	15.40	12.63	13.06	1,226,021	+0.55(+4.40%)
Feb 24, 2026	8.850	16.34	8.850	12.51	3,718,768	+4.33(+52.93%)
Feb 23, 2026	9.750	9.750	8.050	8.180	230,985	-1.14(-12.23%)
Feb 20, 2026	12.99	14.00	9.100	9.320	2,970,252	-1.87(-16.71%)
Feb 19, 2026	14.62	15.31	10.89	11.19	91,164	-3.75(-25.10%)
Feb 18, 2026	19.26	19.77	14.94	14.94	98,636	-3.09(-17.14%)
Feb 17, 2026	42.99	43.03	18.03	18.03	204,406	-13.10(-42.08%)
Feb 13, 2026	63.16	65.33	25.00	31.13	308,676	-31.17(-50.03%)
Feb 12, 2026	65.44	81.00	62.05	62.30	306,608	-11.01(-15.02%)
Feb 11, 2026	74.86	75.12	64.05	73.31	97,919	-5.19(-6.61%)
Feb 10, 2026	76.61	79.49	71.00	78.50	107,682	+0.84(+1.08%)
Feb 09, 2026	75.23	81.49	75.00	77.66	135,400	-4.32(-5.27%)
Feb 06, 2026	73.16	83.00	72.00	81.98	87,356	+8.97(+12.29%)
Feb 05, 2026	78.49	79.00	73.01	73.01	96,491	-7.19(-8.97%)
Feb 04, 2026	73.76	81.99	70.00	80.20	108,078	+4.29(+5.65%)
Feb 03, 2026	77.78	79.52	68.29	75.91	104,005	-1.09(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rich Sparkle Holdings Limited - Ordinary Shares (NQ:ANPA)

Historical Prices