Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antalpha Platform Holding Company - Ordinary Shares (NQ:ANTA)

12.77 +0.86 (+7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	12.34	12.77	12.12	12.77	48,033	+0.86(+7.22%)
Jun 05, 2025	13.45	13.86	11.50	11.91	267,832	-1.19(-9.08%)
Jun 04, 2025	13.95	15.65	13.10	13.10	479,400	-0.78(-5.62%)
Jun 03, 2025	12.65	14.29	12.25	13.88	121,145	+1.23(+9.72%)
Jun 02, 2025	12.52	13.95	12.52	12.65	140,874	-0.04(-0.32%)
May 30, 2025	11.20	12.74	10.90	12.69	100,695	+1.58(+14.22%)
May 29, 2025	11.09	11.43	10.59	11.11	123,609	+0.05(+0.45%)
May 28, 2025	11.03	11.45	10.19	11.06	179,595	-0.14(-1.25%)
May 27, 2025	11.67	12.15	11.01	11.20	196,025	-0.52(-4.44%)
May 23, 2025	12.54	12.54	11.50	11.72	185,402	-0.77(-6.16%)
May 22, 2025	12.65	13.25	12.41	12.49	171,217	-0.23(-1.81%)
May 21, 2025	12.70	13.27	12.13	12.72	174,020	-0.18(-1.40%)
May 20, 2025	13.40	13.80	12.50	12.90	229,985	-0.42(-3.15%)
May 19, 2025	12.00	14.27	11.96	13.32	316,631	+1.30(+10.82%)
May 16, 2025	11.90	13.91	11.03	12.02	604,840	+0.18(+1.52%)
May 15, 2025	18.29	18.43	10.75	11.84	1,580,059	-4.54(-27.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antalpha Platform Holding Company - Ordinary Shares (NQ:ANTA)

Historical Prices