Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Antalpha Platform Holding Company - Class A Ordinary Shares (NQ:ANTA)

7.020 +0.520 (+8.00%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.880	7.880	6.550	7.020	3,208	+0.52(+8.00%)
Apr 01, 2026	7.250	7.250	6.500	6.500	2,312	-1.07(-14.13%)
Mar 31, 2026	7.480	7.570	7.480	7.570	4,340	+0.49(+7.00%)
Mar 30, 2026	6.565	7.300	6.250	7.075	28,755	+0.24(+3.51%)
Mar 27, 2026	6.800	6.835	6.502	6.835	3,402	-0.00(-0.07%)
Mar 26, 2026	7.330	7.330	6.840	6.840	4,284	-0.24(-3.39%)
Mar 25, 2026	7.080	7.080	7.080	7.080	489	-0.18(-2.48%)
Mar 24, 2026	7.200	7.445	7.200	7.260	2,614	-0.12(-1.63%)
Mar 20, 2026				7.380	172	-0.03(-0.40%)
Mar 19, 2026	7.410	7.410	7.410	7.410	665	+0.03(+0.41%)
Mar 18, 2026	7.358	7.380	7.358	7.380	970	+0.02(+0.27%)
Mar 17, 2026	7.360	7.360	7.360	7.360	573	+0.00(+0.07%)
Mar 16, 2026	7.910	7.910	7.070	7.355	3,752	-0.03(-0.47%)
Mar 13, 2026	7.390	7.390	7.390	7.390	622	-0.35(-4.52%)
Mar 11, 2026				7.740	212	-0.18(-2.28%)
Mar 10, 2026	7.060	7.920	6.800	7.920	8,909	+0.26(+3.40%)
Mar 09, 2026	7.270	7.720	6.550	7.660	3,013	-0.18(-2.30%)
Mar 06, 2026	8.200	8.200	7.790	7.840	4,084	-0.55(-6.56%)
Mar 05, 2026	8.740	8.740	8.260	8.390	6,354	+0.04(+0.48%)
Mar 04, 2026	8.360	8.929	8.350	8.350	4,303	-0.09(-1.07%)
Mar 03, 2026	8.998	8.998	8.350	8.440	11,531	-0.34(-3.87%)
Mar 02, 2026	8.780	8.810	8.547	8.780	6,010	+0.00(+0.00%)
Feb 27, 2026	8.800	8.800	8.780	8.780	596	-0.11(-1.24%)
Feb 26, 2026	8.790	8.972	8.730	8.890	3,894	+0.00(+0.00%)
Feb 25, 2026	8.690	9.015	8.690	8.890	2,096	+0.20(+2.30%)
Feb 24, 2026	8.690	8.690	8.690	8.690	290	-0.29(-3.23%)
Feb 23, 2026	8.990	8.990	8.980	8.980	720	-0.11(-1.21%)
Feb 20, 2026	8.850	9.180	8.850	9.090	2,275	+0.09(+1.00%)
Feb 19, 2026	9.170	9.230	8.845	9.000	4,552	-0.30(-3.23%)
Feb 18, 2026	8.650	9.500	8.650	9.300	12,551	+0.22(+2.42%)
Feb 13, 2026				9.080	402	+0.14(+1.57%)
Feb 12, 2026	9.050	9.070	8.940	8.940	2,763	+0.04(+0.45%)
Feb 11, 2026	9.050	9.050	8.830	8.900	2,672	-0.37(-3.99%)
Feb 10, 2026	9.190	9.320	9.190	9.270	3,588	-0.06(-0.64%)
Feb 09, 2026	9.290	9.550	9.090	9.330	4,505	+0.16(+1.74%)
Feb 06, 2026	8.480	9.535	8.350	9.170	25,646	+0.46(+5.28%)
Feb 05, 2026	8.990	8.990	8.650	8.710	13,200	-0.20(-2.24%)
Feb 04, 2026	9.120	9.512	8.800	8.910	34,518	-0.09(-1.00%)
Feb 03, 2026	9.210	9.450	8.870	9.000	10,439	-0.15(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antalpha Platform Holding Company - Class A Ordinary Shares (NQ:ANTA)

Historical Prices