Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AirNet Technology Inc. - Ordinary Share (NQ:ANTE)

3.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025				3.480	0	-0.24(-6.45%)
Sep 17, 2025	3.890	3.950	3.600	3.720	268,742	-0.25(-6.30%)
Sep 16, 2025	4.250	4.498	3.900	3.970	259,869	-0.27(-6.37%)
Sep 15, 2025	4.850	4.900	4.190	4.240	254,299	-0.60(-12.40%)
Sep 12, 2025	4.950	5.390	4.700	4.840	314,395	-0.10(-2.02%)
Sep 11, 2025	4.880	5.500	4.800	4.940	1,304,935	+0.07(+1.44%)
Sep 10, 2025	4.930	5.680	4.800	4.870	702,001	-0.21(-4.13%)
Sep 09, 2025	5.100	5.507	4.750	5.080	208,363	+0.09(+1.80%)
Sep 08, 2025	5.400	6.000	4.220	4.990	677,271	-0.46(-8.44%)
Sep 05, 2025	5.400	5.850	5.260	5.450	228,381	+0.19(+3.61%)
Sep 04, 2025	5.200	5.980	5.002	5.260	421,376	+0.35(+7.13%)
Sep 03, 2025	6.100	6.420	4.720	4.910	695,616	-0.64(-11.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AirNet Technology Inc. - Ordinary Share (NQ:ANTE)

Historical Prices