Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AN2 Therapeutics, Inc. - Common Stock (NQ:ANTX)

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.100 1.110 1.070 1.080 21,007 -0.01(-0.92%)
Feb 06, 2026 1.100 1.100 1.060 1.090 68,798 +0.03(+2.83%)
Feb 05, 2026 1.080 1.100 1.060 1.060 62,886 +0.00(+0.00%)
Feb 04, 2026 1.100 1.100 1.050 1.060 41,633 -0.02(-1.85%)
Feb 03, 2026 1.120 1.150 1.080 1.080 64,152 -0.04(-3.57%)
Feb 02, 2026 1.130 1.180 1.110 1.120 166,585 -0.01(-0.88%)
Jan 30, 2026 1.130 1.170 1.130 1.130 32,430 +0.00(+0.00%)
Jan 29, 2026 1.190 1.190 1.130 1.130 23,652 -0.06(-5.04%)
Jan 28, 2026 1.190 1.215 1.170 1.190 69,500 -0.02(-1.24%)
Jan 27, 2026 1.180 1.215 1.150 1.205 75,591 +0.02(+1.26%)
Jan 26, 2026 1.170 1.200 1.170 1.190 52,501 +0.02(+1.71%)
Jan 23, 2026 1.200 1.215 1.145 1.170 66,231 -0.04(-3.31%)
Jan 22, 2026 1.190 1.280 1.180 1.210 224,792 +0.03(+2.54%)
Jan 21, 2026 1.160 1.224 1.141 1.180 86,195 +0.00(+0.00%)
Jan 20, 2026 1.230 1.230 1.145 1.180 105,758 -0.02(-1.67%)
Jan 16, 2026 1.270 1.270 1.200 1.200 21,936 -0.05(-4.00%)
Jan 15, 2026 1.310 1.349 1.250 1.250 25,001 -0.06(-4.58%)
Jan 14, 2026 1.270 1.349 1.220 1.310 116,281 +0.05(+3.97%)
Jan 13, 2026 1.130 1.280 1.130 1.260 100,929 +0.12(+10.53%)
Jan 12, 2026 1.310 1.339 1.140 1.140 172,719 -0.16(-12.31%)
Jan 09, 2026 1.320 1.340 1.290 1.300 83,041 -0.02(-1.52%)
Jan 08, 2026 1.100 1.350 1.080 1.320 1,058,543 +0.22(+20.00%)
Jan 07, 2026 1.080 1.120 1.075 1.100 68,770 +0.03(+2.80%)
Jan 06, 2026 1.050 1.100 1.010 1.070 135,102 +0.00(+0.00%)
Jan 05, 2026 1.000 1.100 1.000 1.070 105,075 -0.04(-3.60%)
Jan 02, 2026 1.120 1.120 1.080 1.110 22,707 -0.03(-2.63%)
Dec 31, 2025 1.090 1.140 1.074 1.140 65,956 +0.06(+5.56%)
Dec 30, 2025 1.080 1.130 1.070 1.080 115,635 -0.01(-0.92%)
Dec 29, 2025 1.100 1.130 1.070 1.090 48,370 -0.05(-4.39%)
Dec 26, 2025 1.130 1.150 1.100 1.140 35,613 +0.00(+0.00%)
Dec 24, 2025 1.105 1.145 1.080 1.140 14,317 +0.02(+1.79%)
Dec 23, 2025 1.110 1.170 1.070 1.120 11,567 +0.01(+0.90%)
Dec 22, 2025 1.080 1.170 1.030 1.110 51,205 -0.01(-0.89%)
Dec 19, 2025 1.120 1.170 1.100 1.120 22,969 -0.02(-1.75%)
Dec 18, 2025 1.120 1.225 1.114 1.140 39,730 +0.01(+0.88%)
Dec 17, 2025 1.206 1.206 1.120 1.130 61,337 -0.03(-2.59%)
Dec 16, 2025 1.160 1.200 1.160 1.160 27,395 -0.01(-0.85%)
Dec 15, 2025 1.190 1.190 1.120 1.170 80,700 -0.03(-2.50%)
Dec 12, 2025 1.200 1.230 1.160 1.200 74,961 +0.01(+0.84%)
Dec 11, 2025 1.120 1.200 1.120 1.190 38,861 +0.01(+0.85%)
Dec 10, 2025 1.140 1.210 1.136 1.180 63,954 +0.03(+2.61%)
Dec 09, 2025 1.090 1.170 1.090 1.150 72,111 +0.05(+4.55%)
Dec 08, 2025 1.165 1.165 1.050 1.100 79,727 +0.00(+0.00%)
Dec 05, 2025 1.070 1.100 1.030 1.100 153,068 +0.04(+3.29%)
Dec 04, 2025 1.080 1.110 1.045 1.065 70,502 -0.01(-0.47%)
Dec 03, 2025 1.060 1.110 1.050 1.070 43,932 +0.01(+0.94%)
Dec 02, 2025 1.070 1.090 1.040 1.060 22,723 +0.01(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.