Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.030 +0.050 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9900 1.040 0.9700 1.030 615,330 +0.05(+4.70%)
Aug 22, 2024 0.9900 1.010 0.9403 0.9838 388,332 -0.02(-1.62%)
Aug 21, 2024 0.8600 1.028 0.8535 1.000 665,484 +0.12(+13.68%)
Aug 20, 2024 0.8600 0.8900 0.8500 0.8797 497,751 +0.04(+4.73%)
Aug 19, 2024 0.8190 0.8600 0.8190 0.8400 274,904 +0.00(+0.18%)
Aug 16, 2024 0.8000 0.8500 0.7913 0.8385 358,708 +0.02(+2.88%)
Aug 15, 2024 0.8500 0.8799 0.8000 0.8150 453,660 -0.04(-4.47%)
Aug 14, 2024 0.8900 0.8900 0.8352 0.8531 243,425 -0.03(-3.05%)
Aug 13, 2024 0.8530 0.8944 0.8400 0.8799 307,249 +0.01(+1.31%)
Aug 12, 2024 0.8900 0.9000 0.8221 0.8685 108,037 -0.00(-0.06%)
Aug 09, 2024 0.8970 0.9000 0.8520 0.8690 129,615 -0.02(-1.83%)
Aug 08, 2024 0.8600 0.9063 0.8100 0.8852 408,426 +0.05(+6.37%)
Aug 07, 2024 0.8900 0.9180 0.8200 0.8322 263,247 -0.05(-5.43%)
Aug 06, 2024 0.8800 0.8900 0.8542 0.8800 197,364 +0.01(+1.38%)
Aug 05, 2024 0.7651 0.8733 0.7451 0.8680 523,604 -0.05(-5.54%)
Aug 02, 2024 0.9800 0.9802 0.9011 0.9189 468,520 -0.08(-8.10%)
Aug 01, 2024 1.090 1.090 0.9900 0.9999 356,226 -0.06(-5.67%)
Jul 31, 2024 1.050 1.130 1.022 1.060 415,819 +0.04(+3.92%)
Jul 30, 2024 1.050 1.060 1.000 1.020 296,431 -0.02(-1.92%)
Jul 29, 2024 1.100 1.120 1.031 1.040 326,121 -0.03(-2.80%)
Jul 26, 2024 1.080 1.120 1.050 1.070 366,992 +0.04(+3.88%)
Jul 25, 2024 1.090 1.090 0.9800 1.030 839,331 -0.08(-7.21%)
Jul 24, 2024 1.160 1.210 1.100 1.110 384,379 -0.05(-4.31%)
Jul 23, 2024 1.180 1.220 1.140 1.160 390,237 -0.03(-2.52%)
Jul 22, 2024 1.210 1.240 1.119 1.190 770,718 +0.01(+0.85%)
Jul 19, 2024 1.090 1.260 1.090 1.180 714,412 +0.06(+5.36%)
Jul 18, 2024 1.210 1.230 1.100 1.120 307,904 -0.07(-5.88%)
Jul 17, 2024 1.250 1.325 1.150 1.190 810,121 -0.10(-7.75%)
Jul 16, 2024 1.170 1.330 1.130 1.290 1,517,998 +0.12(+10.26%)
Jul 15, 2024 1.080 1.199 1.080 1.170 877,310 +0.11(+10.38%)
Jul 12, 2024 1.060 1.085 1.020 1.060 307,644 +0.04(+3.92%)
Jul 11, 2024 1.040 1.050 1.010 1.020 426,114 +0.02(+2.00%)
Jul 10, 2024 0.9800 1.040 0.9500 1.000 558,753 +0.03(+3.39%)
Jul 09, 2024 1.010 1.030 0.9520 0.9672 690,136 -0.05(-5.18%)
Jul 08, 2024 1.020 1.050 1.010 1.020 436,639 +0.00(+0.00%)
Jul 05, 2024 1.010 1.040 0.9950 1.020 470,168 -0.02(-1.92%)
Jul 03, 2024 1.020 1.060 1.010 1.040 273,017 +0.00(+0.00%)
Jul 02, 2024 1.070 1.100 1.010 1.040 966,180 -0.03(-2.80%)
Jul 01, 2024 1.080 1.130 1.060 1.070 838,854 -0.01(-0.93%)
Jun 28, 2024 1.140 1.140 1.055 1.080 435,912 -0.04(-3.57%)
Jun 27, 2024 1.130 1.150 1.090 1.120 358,439 +0.03(+2.75%)
Jun 26, 2024 1.110 1.150 1.060 1.090 1,352,341 -0.03(-2.68%)
Jun 25, 2024 1.040 1.190 1.010 1.120 1,275,120 +0.09(+8.74%)
Jun 24, 2024 1.020 1.080 1.000 1.030 409,406 -0.04(-3.74%)
Jun 21, 2024 1.030 1.080 0.9900 1.070 446,182 +0.05(+4.90%)
Jun 20, 2024 1.070 1.160 1.020 1.020 885,130 -0.06(-5.56%)
Jun 18, 2024 1.150 1.150 1.069 1.080 715,481 -0.06(-5.26%)
Jun 17, 2024 1.120 1.185 1.050 1.140 1,299,326 +0.01(+0.88%)
Jun 14, 2024 1.190 1.220 1.109 1.130 983,690 -0.04(-3.42%)
Jun 13, 2024 1.160 1.230 1.140 1.170 954,375 -0.01(-0.85%)
Jun 12, 2024 1.200 1.270 1.165 1.180 1,161,125 -0.02(-1.67%)
Jun 11, 2024 1.210 1.220 1.110 1.200 1,101,996 -0.05(-4.00%)
Jun 10, 2024 1.160 1.300 1.150 1.250 774,694 +0.07(+5.93%)
Jun 07, 2024 1.280 1.470 1.160 1.180 1,469,304 -0.17(-12.59%)
Jun 06, 2024 1.170 1.360 1.155 1.350 828,257 +0.16(+12.97%)
Jun 05, 2024 1.230 1.250 1.100 1.195 717,094 +0.01(+0.42%)
Jun 04, 2024 1.110 1.220 1.060 1.190 974,810 +0.10(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.