Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

1.420 -0.070 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.540	1.560	1.490	1.490	34,973	-0.03(-1.97%)
Apr 02, 2026	1.470	1.560	1.441	1.520	34,709	+0.01(+0.66%)
Apr 01, 2026	1.450	1.540	1.450	1.510	83,540	+0.06(+4.14%)
Mar 31, 2026	1.380	1.450	1.370	1.450	36,897	+0.05(+3.57%)
Mar 30, 2026	1.360	1.480	1.360	1.400	95,667	-0.02(-1.41%)
Mar 27, 2026	1.370	1.470	1.340	1.420	89,922	+0.02(+1.43%)
Mar 26, 2026	1.410	1.480	1.370	1.400	53,286	-0.04(-2.78%)
Mar 25, 2026	1.330	1.510	1.330	1.440	152,292	+0.13(+9.92%)
Mar 24, 2026	1.330	1.360	1.270	1.310	119,132	-0.06(-4.38%)
Mar 23, 2026	1.400	1.400	1.282	1.370	163,253	-0.04(-2.84%)
Mar 20, 2026	1.520	1.520	1.410	1.410	142,070	-0.14(-9.03%)
Mar 19, 2026	1.560	1.570	1.450	1.550	148,324	-0.04(-2.52%)
Mar 18, 2026	1.580	1.630	1.550	1.590	215,158	+0.00(+0.00%)
Mar 17, 2026	1.660	1.737	1.560	1.590	250,449	-0.11(-6.47%)
Mar 16, 2026	1.650	1.790	1.620	1.700	377,345	+0.08(+4.94%)
Mar 13, 2026	1.600	1.670	1.555	1.620	243,595	+0.02(+1.25%)
Mar 12, 2026	1.600	1.650	1.500	1.600	479,216	-0.01(-0.62%)
Mar 11, 2026	1.790	1.855	1.605	1.610	501,988	-0.22(-12.02%)
Mar 10, 2026	1.800	1.880	1.600	1.830	843,735	+0.01(+0.55%)
Mar 09, 2026	1.640	1.870	1.610	1.820	1,235,102	+0.05(+2.82%)
Mar 06, 2026	1.700	1.910	1.580	1.770	18,145,532	+0.31(+21.23%)
Mar 05, 2026	1.400	1.520	1.380	1.460	2,436,288	+0.08(+5.80%)
Mar 04, 2026	1.350	1.500	1.350	1.380	126,245	+0.03(+2.22%)
Mar 03, 2026	1.420	1.420	1.270	1.350	86,800	-0.11(-7.53%)
Mar 02, 2026	1.460	1.610	1.449	1.460	232,710	-0.02(-1.35%)
Feb 27, 2026	1.570	1.570	1.450	1.480	160,694	-0.12(-7.50%)
Feb 26, 2026	1.450	1.600	1.410	1.600	282,870	+0.16(+11.11%)
Feb 25, 2026	1.380	1.696	1.360	1.440	823,373	+0.14(+10.34%)
Feb 24, 2026	1.180	1.550	1.180	1.305	467,114	+0.14(+11.54%)
Feb 23, 2026	1.290	1.340	1.130	1.170	202,040	-0.04(-3.31%)
Feb 20, 2026	1.090	1.310	1.084	1.210	390,882	+0.12(+11.01%)
Feb 19, 2026	1.210	1.220	1.090	1.090	190,323	-0.12(-9.92%)
Feb 18, 2026	1.240	1.320	1.160	1.210	133,915	-0.02(-1.63%)
Feb 17, 2026	1.350	1.360	1.155	1.230	160,696	-0.12(-8.89%)
Feb 13, 2026	1.320	1.450	1.270	1.350	95,057	+0.04(+3.05%)
Feb 12, 2026	1.480	1.486	1.260	1.310	156,500	-0.11(-7.75%)
Feb 11, 2026	1.750	1.755	1.250	1.420	341,353	-0.24(-14.46%)
Feb 10, 2026	1.730	1.940	1.530	1.660	522,926	+1.49(+876.47%)
Feb 09, 2026	0.1890	0.1890	0.1625	0.1700	1,919,720	-0.01(-5.03%)
Feb 06, 2026	0.1920	0.2186	0.1586	0.1790	3,757,120	-0.01(-2.82%)
Feb 05, 2026	0.2141	0.2203	0.1732	0.1842	1,208,909	-0.03(-15.08%)
Feb 04, 2026	0.2300	0.2390	0.2164	0.2169	432,975	-0.01(-4.83%)
Feb 03, 2026	0.2403	0.2599	0.2240	0.2279	388,987	-0.01(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sphere 3D Corp. - Common Shares (NQ:ANY)

Historical Prices