Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.6440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.6600	0.6930	0.6200	0.6440	400,103	-0.01(-1.98%)
May 08, 2025	0.6320	0.6691	0.6223	0.6570	391,214	+0.05(+7.49%)
May 07, 2025	0.6230	0.6430	0.5924	0.6112	337,710	+0.00(+0.69%)
May 06, 2025	0.5800	0.6070	0.5720	0.6070	230,553	+0.01(+1.10%)
May 05, 2025	0.6000	0.6250	0.5802	0.6004	254,406	-0.00(-0.60%)
May 02, 2025	0.5800	0.6060	0.5764	0.6040	579,544	+0.04(+6.24%)
May 01, 2025	0.5600	0.5897	0.5600	0.5685	279,746	+0.01(+2.54%)
Apr 30, 2025	0.5600	0.5608	0.5405	0.5544	260,273	-0.02(-2.74%)
Apr 29, 2025	0.5400	0.5778	0.5400	0.5700	302,027	+0.03(+5.13%)
Apr 28, 2025	0.5600	0.5800	0.5360	0.5422	227,768	-0.01(-2.52%)
Apr 25, 2025	0.5441	0.5700	0.5345	0.5562	426,633	+0.02(+3.96%)
Apr 24, 2025	0.5000	0.6250	0.4900	0.5350	1,415,213	+0.05(+10.08%)
Apr 23, 2025	0.5130	0.5499	0.4836	0.4860	495,733	-0.01(-1.48%)
Apr 22, 2025	0.4460	0.5040	0.4460	0.4933	410,120	+0.05(+10.70%)
Apr 21, 2025	0.4500	0.4622	0.4311	0.4456	184,666	-0.02(-4.32%)
Apr 17, 2025	0.4600	0.4899	0.4600	0.4657	109,778	+0.01(+2.22%)
Apr 16, 2025	0.4700	0.4750	0.4452	0.4556	154,207	-0.02(-5.06%)
Apr 15, 2025	0.5095	0.5149	0.4702	0.4799	158,306	-0.04(-6.82%)
Apr 14, 2025	0.4890	0.5200	0.4741	0.5150	302,161	+0.06(+12.20%)
Apr 11, 2025	0.4400	0.4689	0.4400	0.4590	186,928	+0.02(+5.28%)
Apr 10, 2025	0.4300	0.4466	0.4300	0.4360	295,261	+0.01(+1.40%)
Apr 09, 2025	0.3977	0.4433	0.3811	0.4300	377,936	+0.03(+8.31%)
Apr 08, 2025	0.4494	0.4523	0.3920	0.3970	245,724	-0.03(-6.72%)
Apr 07, 2025	0.4290	0.4500	0.3610	0.4256	495,494	-0.05(-11.07%)
Apr 04, 2025	0.4900	0.5040	0.4651	0.4786	239,143	-0.03(-5.32%)
Apr 03, 2025	0.4800	0.5200	0.4626	0.5055	232,649	-0.04(-8.09%)
Apr 02, 2025	0.3900	0.5563	0.3900	0.5500	727,154	+0.12(+27.91%)
Apr 01, 2025	0.3971	0.4638	0.3900	0.4300	349,624	+0.03(+7.90%)
Mar 31, 2025	0.4100	0.4186	0.3755	0.3985	362,933	-0.02(-4.87%)
Mar 28, 2025	0.4524	0.4695	0.4148	0.4189	334,144	-0.04(-8.91%)
Mar 27, 2025	0.4400	0.4690	0.4400	0.4599	112,704	+0.01(+1.48%)
Mar 26, 2025	0.4700	0.4946	0.4450	0.4532	477,636	-0.02(-3.57%)
Mar 25, 2025	0.4800	0.5000	0.4700	0.4700	179,009	-0.01(-1.05%)
Mar 24, 2025	0.5070	0.5199	0.4750	0.4750	290,626	-0.01(-1.06%)
Mar 21, 2025	0.4800	0.4900	0.4551	0.4801	136,285	+0.03(+5.96%)
Mar 20, 2025	0.4700	0.4922	0.4516	0.4531	119,790	-0.02(-3.35%)
Mar 19, 2025	0.4800	0.4949	0.4640	0.4688	283,247	-0.01(-1.10%)
Mar 18, 2025	0.4840	0.4900	0.4600	0.4740	181,462	-0.02(-4.05%)
Mar 17, 2025	0.5000	0.5079	0.4818	0.4940	184,083	+0.00(+0.20%)
Mar 14, 2025	0.5100	0.5330	0.4844	0.4930	455,232	-0.03(-5.56%)
Mar 13, 2025	0.5440	0.5500	0.5000	0.5220	323,732	-0.02(-3.89%)
Mar 12, 2025	0.5500	0.5500	0.5303	0.5431	114,030	-0.01(-1.74%)
Mar 11, 2025	0.5400	0.5742	0.5276	0.5527	144,846	+0.01(+1.23%)
Mar 10, 2025	0.5810	0.5926	0.5300	0.5460	314,001	-0.05(-8.85%)
Mar 07, 2025	0.5622	0.6073	0.5610	0.5990	200,429	+0.03(+4.39%)
Mar 06, 2025	0.5900	0.6079	0.5607	0.5738	158,146	-0.02(-2.80%)
Mar 05, 2025	0.5900	0.6099	0.5801	0.5903	220,635	+0.00(+0.03%)
Mar 04, 2025	0.5811	0.6345	0.5525	0.5901	269,115	-0.00(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sphere 3D Corp. - Common Shares (NQ:ANY)

Historical Prices