Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

StoneBridge Acquisition II Corporation - Class A Ordinary Shares (NQ:APAC)

10.06 UNCHANGED

Last Price Updated: 3:21 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				10.06	37	+0.01(+0.10%)
Jan 23, 2026				10.05	83	+0.01(+0.08%)
Jan 22, 2026	10.04	10.04	10.03	10.04	2,213	+0.00(+0.02%)
Jan 20, 2026				10.04	17	+0.06(+0.60%)
Jan 15, 2026				9.980	5	+0.01(+0.10%)
Jan 14, 2026	9.970	9.980	9.970	9.970	11,224	+0.00(+0.00%)
Jan 08, 2026				9.970	60	+0.02(+0.20%)
Jan 07, 2026	9.950	9.950	9.950	9.950	2,049	+0.00(+0.00%)
Jan 05, 2026				9.950	0	+0.00(+0.00%)
Dec 31, 2025				9.950	1	+0.02(+0.20%)
Dec 29, 2025				9.930	0	+0.00(+0.00%)
Dec 24, 2025				9.930	0	+0.00(+0.00%)
Dec 19, 2025				9.930	69	+0.02(+0.20%)
Dec 18, 2025	9.910	9.910	9.910	9.910	354	-0.04(-0.40%)
Dec 15, 2025				9.950	0	+0.04(+0.40%)
Dec 12, 2025	9.910	9.910	9.900	9.910	37,802	+0.01(+0.10%)
Dec 11, 2025	9.900	9.910	9.900	9.900	137,181	-0.00(-0.05%)
Dec 10, 2025	9.910	9.920	9.905	9.905	8,248	+0.00(+0.00%)
Dec 09, 2025	9.900	9.910	9.900	9.905	147,475	+0.00(+0.05%)
Dec 08, 2025	9.900	9.910	9.900	9.900	328,324	+0.00(+0.00%)
Dec 04, 2025				9.900	24,201	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

StoneBridge Acquisition II Corporation - Class A Ordinary Shares (NQ:APAC)

Historical Prices