Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AppTech Payments Corp. - Common stock (NQ:APCX)

0.2058 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.2058 0 -0.05(-19.92%)
May 16, 2025 0.2690 0.2700 0.2551 0.2570 121,749 -0.01(-2.36%)
May 15, 2025 0.2611 0.2700 0.2429 0.2632 324,583 +0.00(+1.23%)
May 14, 2025 0.2700 0.2740 0.2499 0.2600 272,586 -0.01(-5.11%)
May 13, 2025 0.2682 0.2794 0.2600 0.2740 147,911 +0.00(+1.18%)
May 12, 2025 0.2660 0.2798 0.2660 0.2708 73,099 +0.01(+4.15%)
May 09, 2025 0.2840 0.2840 0.2599 0.2600 99,302 -0.01(-4.76%)
May 08, 2025 0.2519 0.2800 0.2519 0.2730 148,635 +0.02(+6.97%)
May 07, 2025 0.2555 0.2599 0.2400 0.2552 170,409 +0.01(+2.74%)
May 06, 2025 0.2440 0.2555 0.2401 0.2484 163,529 -0.01(-2.66%)
May 05, 2025 0.2800 0.2846 0.2525 0.2552 198,848 -0.03(-10.36%)
May 02, 2025 0.2800 0.2975 0.2700 0.2847 146,089 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.