Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agora, Inc. - ADS (NQ:API)

4.300 +0.200 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 4.160 4.310 4.160 4.300 404,100 +0.20(+4.88%)
Feb 05, 2026 4.090 4.200 4.055 4.100 268,490 -0.03(-0.73%)
Feb 04, 2026 4.010 4.179 4.010 4.130 383,148 -0.02(-0.48%)
Feb 03, 2026 4.270 4.340 4.080 4.150 335,526 -0.10(-2.35%)
Feb 02, 2026 4.160 4.390 4.130 4.250 354,587 +0.08(+1.92%)
Jan 30, 2026 4.400 4.525 4.145 4.170 489,733 -0.31(-6.92%)
Jan 29, 2026 4.560 4.570 4.380 4.480 563,984 -0.08(-1.75%)
Jan 28, 2026 4.550 4.595 4.490 4.560 549,095 +0.03(+0.66%)
Jan 27, 2026 4.470 4.560 4.400 4.530 360,237 +0.12(+2.72%)
Jan 26, 2026 4.630 4.640 4.400 4.410 456,103 -0.22(-4.75%)
Jan 23, 2026 4.460 4.670 4.420 4.630 401,955 +0.17(+3.81%)
Jan 22, 2026 4.440 4.550 4.440 4.460 460,251 -0.02(-0.45%)
Jan 21, 2026 4.520 4.560 4.405 4.480 456,529 -0.02(-0.44%)
Jan 20, 2026 4.370 4.580 4.320 4.500 620,412 +0.03(+0.67%)
Jan 16, 2026 4.470 4.520 4.400 4.470 459,081 +0.00(+0.00%)
Jan 15, 2026 4.460 4.545 4.370 4.470 450,680 +0.01(+0.22%)
Jan 14, 2026 4.520 4.604 4.455 4.460 471,591 -0.07(-1.55%)
Jan 13, 2026 4.690 4.690 4.370 4.530 633,554 -0.18(-3.82%)
Jan 12, 2026 4.700 5.149 4.685 4.710 1,312,676 +0.21(+4.67%)
Jan 09, 2026 4.150 4.555 4.096 4.500 672,792 +0.35(+8.43%)
Jan 08, 2026 4.050 4.260 4.050 4.150 586,834 +0.07(+1.72%)
Jan 07, 2026 3.970 4.095 3.950 4.080 388,287 +0.06(+1.49%)
Jan 06, 2026 4.150 4.150 4.000 4.020 507,056 -0.13(-3.13%)
Jan 05, 2026 4.010 4.150 3.990 4.150 568,892 +0.11(+2.72%)
Jan 02, 2026 4.100 4.170 3.980 4.040 557,456 -0.03(-0.74%)
Dec 31, 2025 3.990 4.080 3.970 4.070 349,437 +0.07(+1.75%)
Dec 30, 2025 3.970 4.070 3.950 4.000 367,375 +0.03(+0.76%)
Dec 29, 2025 3.870 3.980 3.870 3.970 259,364 +0.04(+1.02%)
Dec 26, 2025 3.830 3.950 3.830 3.930 219,188 +0.08(+2.08%)
Dec 24, 2025 3.820 3.935 3.790 3.850 170,728 +0.01(+0.26%)
Dec 23, 2025 3.810 3.890 3.770 3.840 164,342 +0.00(+0.00%)
Dec 22, 2025 3.910 3.910 3.760 3.840 405,499 -0.10(-2.54%)
Dec 19, 2025 3.950 3.995 3.920 3.940 275,950 +0.02(+0.51%)
Dec 18, 2025 3.940 3.970 3.910 3.920 235,018 +0.02(+0.51%)
Dec 17, 2025 3.950 4.040 3.890 3.900 482,713 -0.05(-1.27%)
Dec 16, 2025 3.870 3.980 3.805 3.950 612,838 +0.08(+2.07%)
Dec 15, 2025 3.900 3.925 3.860 3.870 710,861 -0.05(-1.28%)
Dec 12, 2025 3.720 3.950 3.720 3.920 978,000 +0.19(+5.09%)
Dec 11, 2025 3.760 3.810 3.730 3.730 222,820 -0.08(-2.10%)
Dec 10, 2025 3.790 3.850 3.760 3.810 319,815 +0.03(+0.79%)
Dec 09, 2025 3.720 3.815 3.720 3.780 237,261 -0.02(-0.53%)
Dec 08, 2025 3.810 3.820 3.700 3.800 239,791 +0.02(+0.53%)
Dec 05, 2025 3.780 3.835 3.730 3.780 230,261 -0.04(-1.05%)
Dec 04, 2025 3.770 3.830 3.770 3.820 237,940 +0.05(+1.33%)
Dec 03, 2025 3.700 3.810 3.670 3.770 347,820 +0.06(+1.62%)
Dec 02, 2025 3.640 3.780 3.590 3.710 755,752 +0.04(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.