Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agora, Inc. - ADS (NQ:API)

4.495 -0.035 (-0.77%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 4.690 4.690 4.370 4.530 633,554 -0.18(-3.82%)
Jan 12, 2026 4.700 5.149 4.685 4.710 1,312,676 +0.21(+4.67%)
Jan 09, 2026 4.150 4.555 4.096 4.500 672,792 +0.35(+8.43%)
Jan 08, 2026 4.050 4.260 4.050 4.150 586,834 +0.07(+1.72%)
Jan 07, 2026 3.970 4.095 3.950 4.080 388,287 +0.06(+1.49%)
Jan 06, 2026 4.150 4.150 4.000 4.020 507,056 -0.13(-3.13%)
Jan 05, 2026 4.010 4.150 3.990 4.150 568,892 +0.11(+2.72%)
Jan 02, 2026 4.100 4.170 3.980 4.040 557,456 -0.03(-0.74%)
Dec 31, 2025 3.990 4.080 3.970 4.070 349,437 +0.07(+1.75%)
Dec 30, 2025 3.970 4.070 3.950 4.000 367,375 +0.03(+0.76%)
Dec 29, 2025 3.870 3.980 3.870 3.970 259,364 +0.04(+1.02%)
Dec 26, 2025 3.830 3.950 3.830 3.930 219,188 +0.08(+2.08%)
Dec 24, 2025 3.820 3.935 3.790 3.850 170,728 +0.01(+0.26%)
Dec 23, 2025 3.810 3.890 3.770 3.840 164,342 +0.00(+0.00%)
Dec 22, 2025 3.910 3.910 3.760 3.840 405,499 -0.10(-2.54%)
Dec 19, 2025 3.950 3.995 3.920 3.940 275,950 +0.02(+0.51%)
Dec 18, 2025 3.940 3.970 3.910 3.920 235,018 +0.02(+0.51%)
Dec 17, 2025 3.950 4.040 3.890 3.900 482,713 -0.05(-1.27%)
Dec 16, 2025 3.870 3.980 3.805 3.950 612,838 +0.08(+2.07%)
Dec 15, 2025 3.900 3.925 3.860 3.870 710,861 -0.05(-1.28%)
Dec 12, 2025 3.720 3.950 3.720 3.920 978,000 +0.19(+5.09%)
Dec 11, 2025 3.760 3.810 3.730 3.730 222,820 -0.08(-2.10%)
Dec 10, 2025 3.790 3.850 3.760 3.810 319,815 +0.03(+0.79%)
Dec 09, 2025 3.720 3.815 3.720 3.780 237,261 -0.02(-0.53%)
Dec 08, 2025 3.810 3.820 3.700 3.800 239,791 +0.02(+0.53%)
Dec 05, 2025 3.780 3.835 3.730 3.780 230,261 -0.04(-1.05%)
Dec 04, 2025 3.770 3.830 3.770 3.820 237,940 +0.05(+1.33%)
Dec 03, 2025 3.700 3.810 3.670 3.770 347,820 +0.06(+1.62%)
Dec 02, 2025 3.640 3.780 3.590 3.710 755,752 +0.04(+1.09%)
Dec 01, 2025 3.600 3.700 3.500 3.670 515,708 +0.06(+1.66%)
Nov 28, 2025 3.570 3.685 3.530 3.610 276,449 +0.07(+1.98%)
Nov 26, 2025 3.650 3.690 3.540 3.540 260,956 -0.10(-2.75%)
Nov 25, 2025 3.750 3.750 3.510 3.640 367,526 -0.09(-2.41%)
Nov 24, 2025 3.570 3.760 3.570 3.730 308,361 +0.17(+4.78%)
Nov 21, 2025 3.560 3.665 3.450 3.560 378,391 -0.05(-1.39%)
Nov 20, 2025 3.470 3.980 3.400 3.610 1,674,128 +0.30(+9.06%)
Nov 19, 2025 3.280 3.360 3.250 3.310 364,636 +0.02(+0.61%)
Nov 18, 2025 3.190 3.300 3.140 3.290 595,638 +0.05(+1.54%)
Nov 17, 2025 3.360 3.440 3.220 3.240 283,802 -0.16(-4.71%)
Nov 14, 2025 3.350 3.470 3.300 3.400 370,451 +0.00(+0.00%)
Nov 13, 2025 3.460 3.495 3.400 3.400 283,130 -0.07(-2.02%)
Nov 12, 2025 3.500 3.515 3.460 3.470 243,980 -0.02(-0.57%)
Nov 11, 2025 3.460 3.520 3.450 3.490 244,650 +0.00(+0.00%)
Nov 10, 2025 3.500 3.520 3.470 3.490 321,061 +0.00(+0.00%)
Nov 07, 2025 3.430 3.510 3.400 3.490 349,665 +0.02(+0.58%)
Nov 06, 2025 3.470 3.510 3.390 3.470 466,781 +0.03(+0.87%)
Nov 05, 2025 3.380 3.505 3.330 3.440 551,677 +0.16(+4.88%)
Nov 04, 2025 3.410 3.455 3.280 3.280 542,495 -0.22(-6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.