Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agora, Inc. - ADS (NQ:API)

3.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.540	3.665	3.540	3.660	142,419	+0.02(+0.55%)
Apr 01, 2026	3.540	3.650	3.540	3.640	153,364	+0.10(+2.82%)
Mar 31, 2026	3.420	3.550	3.420	3.540	267,438	+0.08(+2.31%)
Mar 30, 2026	3.460	3.490	3.420	3.460	297,487	+0.05(+1.47%)
Mar 27, 2026	3.430	3.485	3.405	3.410	299,893	-0.04(-1.16%)
Mar 26, 2026	3.450	3.560	3.440	3.450	248,446	-0.07(-1.99%)
Mar 25, 2026	3.410	3.535	3.410	3.520	362,811	+0.11(+3.23%)
Mar 24, 2026	3.540	3.590	3.360	3.410	612,950	-0.13(-3.67%)
Mar 23, 2026	3.510	3.615	3.500	3.540	925,230	+0.04(+1.14%)
Mar 20, 2026	3.530	3.655	3.460	3.500	388,845	-0.06(-1.69%)
Mar 19, 2026	3.700	3.731	3.530	3.560	423,136	-0.19(-5.07%)
Mar 18, 2026	3.820	3.900	3.740	3.750	285,674	-0.11(-2.85%)
Mar 17, 2026	3.850	3.930	3.825	3.860	233,284	+0.02(+0.52%)
Mar 16, 2026	3.850	3.925	3.825	3.840	266,391	+0.01(+0.26%)
Mar 13, 2026	3.910	3.930	3.810	3.830	382,588	-0.05(-1.29%)
Mar 12, 2026	3.930	4.050	3.835	3.880	567,607	-0.11(-2.76%)
Mar 11, 2026	4.150	4.213	3.930	3.990	579,862	-0.19(-4.55%)
Mar 10, 2026	4.360	4.380	4.110	4.180	785,635	-0.21(-4.78%)
Mar 09, 2026	4.340	4.420	4.250	4.390	337,964	+0.05(+1.15%)
Mar 06, 2026	4.330	4.470	4.220	4.340	513,811	-0.03(-0.69%)
Mar 05, 2026	4.300	4.480	4.300	4.370	289,440	+0.06(+1.39%)
Mar 04, 2026	4.580	4.595	4.260	4.310	416,012	-0.25(-5.48%)
Mar 03, 2026	4.680	4.840	4.140	4.560	1,062,758	-0.12(-2.56%)
Mar 02, 2026	4.560	4.725	4.520	4.680	348,845	+0.01(+0.21%)
Feb 27, 2026	4.670	4.750	4.600	4.670	270,428	-0.02(-0.43%)
Feb 26, 2026	4.760	4.830	4.590	4.690	654,117	-0.11(-2.29%)
Feb 25, 2026	4.720	4.860	4.670	4.800	368,054	+0.04(+0.84%)
Feb 24, 2026	4.600	4.830	4.580	4.760	262,870	+0.15(+3.25%)
Feb 23, 2026	4.660	4.676	4.440	4.610	377,367	-0.02(-0.43%)
Feb 20, 2026	4.690	4.815	4.630	4.630	272,237	-0.06(-1.28%)
Feb 19, 2026	4.730	4.750	4.600	4.690	199,048	-0.04(-0.85%)
Feb 18, 2026	4.820	4.820	4.645	4.730	225,406	-0.06(-1.25%)
Feb 17, 2026	4.640	5.100	4.640	4.790	619,199	+0.20(+4.36%)
Feb 13, 2026	4.370	4.775	4.370	4.590	624,807	+0.19(+4.32%)
Feb 12, 2026	4.270	4.490	4.270	4.400	659,347	+0.13(+3.04%)
Feb 11, 2026	4.490	4.520	4.210	4.270	303,766	-0.19(-4.26%)
Feb 10, 2026	4.400	4.540	4.380	4.460	357,689	+0.06(+1.36%)
Feb 09, 2026	4.270	4.410	4.210	4.400	256,746	+0.10(+2.33%)
Feb 06, 2026	4.160	4.310	4.160	4.300	404,100	+0.20(+4.88%)
Feb 05, 2026	4.090	4.200	4.055	4.100	268,490	-0.03(-0.73%)
Feb 04, 2026	4.010	4.179	4.010	4.130	383,148	-0.02(-0.48%)
Feb 03, 2026	4.270	4.340	4.080	4.150	335,526	-0.10(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agora, Inc. - ADS (NQ:API)

Historical Prices