Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 6.940 9.950 6.940 9.290 232,296 +2.46(+36.02%)
Sep 12, 2025 6.270 7.000 6.270 6.830 36,424 +0.56(+8.93%)
Sep 11, 2025 6.260 6.400 5.970 6.270 24,602 +0.08(+1.29%)
Sep 10, 2025 5.750 6.250 5.750 6.190 7,538 +0.44(+7.65%)
Sep 09, 2025 5.610 6.200 5.610 5.750 44,575 +0.32(+5.95%)
Sep 08, 2025 5.300 5.874 5.200 5.427 28,900 +0.27(+5.18%)
Sep 05, 2025 5.390 5.745 5.080 5.160 38,533 -0.32(-5.84%)
Sep 04, 2025 4.210 5.700 4.210 5.480 205,808 +1.29(+30.79%)
Sep 03, 2025 4.320 4.535 3.953 4.190 33,892 -0.02(-0.48%)
Sep 02, 2025 3.940 4.290 3.940 4.210 11,817 +0.28(+7.08%)
Aug 29, 2025 4.190 4.209 3.659 3.932 83,945 -0.25(-6.05%)
Aug 28, 2025 5.130 5.270 4.060 4.185 134,072 -2.05(-32.83%)
Aug 27, 2025 6.370 6.370 6.156 6.230 2,854 +0.03(+0.48%)
Aug 26, 2025 6.170 6.200 5.960 6.200 2,605 -0.13(-2.05%)
Aug 25, 2025 6.190 6.330 5.758 6.330 4,674 +0.29(+4.72%)
Aug 22, 2025 6.120 6.280 6.000 6.045 13,089 -0.01(-0.09%)
Aug 21, 2025 5.470 6.280 5.420 6.050 29,263 +0.55(+10.00%)
Aug 20, 2025 5.500 5.500 5.500 5.500 2,448 +0.00(+0.00%)
Aug 19, 2025 5.750 5.800 5.250 5.500 14,264 -0.20(-3.51%)
Aug 18, 2025 5.380 5.700 5.380 5.700 11,811 +0.03(+0.53%)
Aug 15, 2025 5.760 5.930 5.610 5.670 10,891 -0.24(-4.06%)
Aug 14, 2025 5.940 5.990 5.790 5.910 15,468 +0.11(+1.90%)
Aug 13, 2025 5.780 6.280 5.500 5.800 43,353 +0.02(+0.35%)
Aug 12, 2025 5.940 5.940 5.720 5.780 6,364 +0.09(+1.58%)
Aug 11, 2025 6.070 6.380 5.500 5.690 54,241 +0.02(+0.26%)
Aug 08, 2025 5.500 5.860 5.500 5.675 4,055 +0.09(+1.65%)
Aug 07, 2025 5.570 5.583 5.570 5.583 1,809 +0.01(+0.23%)
Aug 06, 2025 5.560 5.584 5.560 5.570 2,157 -0.15(-2.62%)
Aug 05, 2025 5.840 5.954 5.410 5.720 2,811 +0.17(+2.97%)
Aug 04, 2025 5.670 5.932 5.555 5.555 6,554 -0.32(-5.37%)
Aug 01, 2025 5.820 5.870 5.750 5.870 2,781 +0.05(+0.86%)
Jul 31, 2025 5.980 6.260 5.750 5.820 36,317 +0.07(+1.22%)
Jul 30, 2025 6.040 6.433 5.750 5.750 14,661 -0.39(-6.35%)
Jul 29, 2025 6.510 6.660 6.000 6.140 55,781 -0.23(-3.61%)
Jul 28, 2025 6.230 6.407 5.950 6.370 11,698 +0.14(+2.25%)
Jul 25, 2025 6.280 6.660 6.150 6.230 32,510 +0.08(+1.30%)
Jul 24, 2025 6.280 6.300 4.733 6.150 101,520 +0.18(+3.02%)
Jul 23, 2025 5.580 6.017 5.500 5.970 32,371 -0.53(-8.15%)
Jul 22, 2025 7.220 7.220 6.268 6.500 29,090 -0.57(-8.06%)
Jul 21, 2025 6.980 8.180 6.641 7.070 534,131 +0.86(+13.85%)
Jul 18, 2025 6.150 6.450 6.000 6.210 14,775 -0.24(-3.72%)
Jul 17, 2025 5.920 6.450 5.920 6.450 6,147 +0.44(+7.32%)
Jul 16, 2025 5.830 6.040 5.750 6.010 2,741 +0.01(+0.17%)
Jul 15, 2025 5.990 6.000 5.500 6.000 6,680 +0.26(+4.53%)
Jul 14, 2025 5.450 6.000 5.330 5.740 7,637 +0.29(+5.32%)
Jul 11, 2025 5.690 5.915 5.110 5.450 13,368 -0.25(-4.39%)
Jul 10, 2025 5.700 6.000 5.341 5.700 18,284 -0.06(-1.04%)
Jul 09, 2025 6.240 6.500 5.333 5.760 358,396 -0.78(-11.93%)
Jul 08, 2025 6.290 6.540 6.290 6.540 4,108 +0.10(+1.55%)
Jul 07, 2025 6.040 6.560 6.039 6.440 5,939 +0.30(+4.89%)
Jul 03, 2025 6.340 6.500 6.050 6.140 34,939 -0.42(-6.40%)
Jul 02, 2025 6.560 6.560 6.560 6.560 426 +0.16(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.