Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ:APLMW)

0.0158 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0143 0.0158 0.0143 0.0158 520 +0.00(+12.86%)
Apr 01, 2026 0.0138 0.0140 0.0138 0.0140 10,680 -0.00(-7.89%)
Mar 31, 2026 0.0137 0.0152 0.0137 0.0152 10,320 -0.00(-5.59%)
Mar 27, 2026 0.0161 294 +0.00(+0.62%)
Mar 26, 2026 0.0154 0.0160 0.0154 0.0160 6,856 +0.00(+1.91%)
Mar 25, 2026 0.0147 0.0157 0.0147 0.0157 27,239 +0.00(+17.16%)
Mar 24, 2026 0.0134 0.0134 0.0133 0.0134 18,311 +0.00(+6.35%)
Mar 23, 2026 0.0120 0.0127 0.0120 0.0126 11,100 +0.00(+5.00%)
Mar 20, 2026 0.0120 0.0133 0.0120 0.0120 18,118 -0.00(-10.45%)
Mar 12, 2026 0.0134 0 -0.00(-3.60%)
Mar 09, 2026 0.0139 0 +0.00(+7.75%)
Mar 05, 2026 0.0129 0 -0.00(-0.77%)
Mar 03, 2026 0.0130 0 -0.00(-0.76%)
Mar 02, 2026 0.0122 0.0131 0.0122 0.0131 8,958 +0.00(+10.08%)
Feb 27, 2026 0.0144 0.0144 0.0119 0.0119 34,315 -0.00(-7.75%)
Feb 26, 2026 0.0137 0.0137 0.0129 0.0129 35,010 -0.00(-6.52%)
Feb 25, 2026 0.0134 0.0138 0.0134 0.0138 200 +0.00(+6.98%)
Feb 24, 2026 0.0131 0.0149 0.0129 0.0129 4,410 -0.00(-14.00%)
Feb 23, 2026 0.0137 0.0150 0.0137 0.0150 566 +0.00(+0.67%)
Feb 20, 2026 0.0160 0.0160 0.0148 0.0149 963 -0.00(-6.88%)
Feb 19, 2026 0.0160 0.0160 0.0160 0.0160 250 +0.00(+6.67%)
Feb 18, 2026 0.0147 0.0150 0.0147 0.0150 460 +0.00(+0.67%)
Feb 11, 2026 0.0149 0 +0.00(+7.97%)
Feb 10, 2026 0.0142 0.0142 0.0134 0.0138 15,416 -0.00(-2.82%)
Feb 06, 2026 0.0142 0 -0.00(-0.70%)
Feb 04, 2026 0.0143 0 +0.00(+0.00%)
Feb 03, 2026 0.0132 0.0144 0.0132 0.0143 300 -0.00(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.