Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ:APLMW)

0.0253 -0.0047 (-15.67%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0280 0.0383 0.0251 0.0253 19,194 -0.00(-15.67%)
Jul 08, 2025 0.0300 0.0387 0.0300 0.0300 2,060 -0.01(-22.68%)
Jul 07, 2025 0.0389 0.0389 0.0202 0.0388 184,045 -0.00(-5.13%)
Jul 03, 2025 0.0363 0.0444 0.0271 0.0409 65,267 +0.00(+13.93%)
Jul 02, 2025 0.0360 0.0360 0.0359 0.0359 4,350 +0.00(+0.28%)
Jul 01, 2025 0.0442 0.0444 0.0357 0.0358 62,506 -0.01(-19.19%)
Jun 30, 2025 0.0444 0.0444 0.0357 0.0443 578,167 +0.00(+0.68%)
Jun 27, 2025 0.0444 0.0444 0.0357 0.0440 66,868 +0.00(+5.01%)
Jun 26, 2025 0.0300 0.0449 0.0300 0.0419 297,431 +0.00(+12.63%)
Jun 25, 2025 0.0400 0.0410 0.0350 0.0372 130,180 +0.00(+1.09%)
Jun 24, 2025 0.0145 0.0472 0.0143 0.0368 3,603,468 +0.02(+113.95%)
Jun 20, 2025 0.0172 0 -0.00(-4.97%)
Jun 18, 2025 0.0210 0.0210 0.0181 0.0181 1,996 +0.00(+0.56%)
Jun 17, 2025 0.0187 0.0209 0.0139 0.0180 139,054 +0.00(+20.81%)
Jun 16, 2025 0.0164 0.0164 0.0110 0.0149 81,044 -0.00(-14.86%)
Jun 13, 2025 0.0175 0.0175 0.0175 0.0175 362,364 -0.00(-2.23%)
Jun 12, 2025 0.0180 0.0180 0.0179 0.0179 10,376 +0.00(+0.56%)
Jun 11, 2025 0.0154 0.0208 0.0154 0.0178 42,819 +0.00(+14.10%)
Jun 10, 2025 0.0156 0.0156 0.0156 0.0156 563 -0.01(-25.71%)
Jun 09, 2025 0.0210 0.0210 0.0210 0.0210 300 +0.00(+0.00%)
Jun 04, 2025 0.0210 0 +0.00(+5.00%)
Jun 02, 2025 0.0200 0 +0.00(+4.17%)
May 30, 2025 0.0191 0.0192 0.0191 0.0192 3,117 -0.01(-22.89%)
May 28, 2025 0.0249 0 +0.01(+38.33%)
May 27, 2025 0.0287 0.0287 0.0157 0.0180 42,600 -0.00(-15.09%)
May 23, 2025 0.0289 0.0289 0.0211 0.0212 12,597 -0.01(-23.47%)
May 22, 2025 0.0249 0.0288 0.0130 0.0277 149,839 +0.01(+37.81%)
May 21, 2025 0.0146 0.0266 0.0141 0.0201 556,641 +0.01(+34.00%)
May 20, 2025 0.0140 0.0150 0.0140 0.0150 45,484 +0.00(+35.14%)
May 19, 2025 0.0149 0.0150 0.0110 0.0111 58,234 +0.00(+11.00%)
May 16, 2025 0.0119 0.0119 0.0098 0.0100 24,205 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 595 -0.00(-9.91%)
May 14, 2025 0.0086 0.0111 0.0086 0.0111 17,537 -0.00(-25.50%)
May 13, 2025 0.0107 0.0150 0.0106 0.0149 34,762 +0.00(+50.51%)
May 12, 2025 0.0099 0.0099 0.0098 0.0099 5,966 +0.00(+16.47%)
May 09, 2025 0.0117 0.0117 0.0085 0.0085 9,410 -0.01(-42.95%)
May 08, 2025 0.0116 0.0149 0.0116 0.0149 1,400 -0.00(-6.88%)
May 06, 2025 0.0160 0 +0.00(+0.00%)
May 05, 2025 0.0159 0.0160 0.0159 0.0160 440 +0.01(+58.42%)
May 02, 2025 0.0101 0.0101 0.0101 0.0101 200 -0.00(-32.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.