Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Therapeutics, Inc. - Common Stock (NQ:APLT)

0.1030 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.1030 0 +0.00(+0.19%)
Jan 30, 2026 0.0946 0.1050 0.0930 0.1028 4,244,938 +0.01(+7.64%)
Jan 29, 2026 0.0910 0.0996 0.0902 0.0955 7,921,405 +0.00(+2.36%)
Jan 28, 2026 0.0940 0.0965 0.0906 0.0933 10,859,405 +0.00(+0.86%)
Jan 27, 2026 0.0950 0.1067 0.0921 0.0925 23,865,248 -0.00(-3.95%)
Jan 26, 2026 0.1000 0.1010 0.0950 0.0963 9,721,528 -0.01(-8.20%)
Jan 23, 2026 0.1034 0.1050 0.1000 0.1049 4,636,477 -0.00(-1.04%)
Jan 22, 2026 0.1018 0.1070 0.0989 0.1060 7,624,285 +0.00(+4.54%)
Jan 21, 2026 0.1049 0.1053 0.1000 0.1014 5,224,063 +0.00(+1.40%)
Jan 20, 2026 0.0980 0.1085 0.0961 0.1000 8,631,326 -0.00(-0.30%)
Jan 16, 2026 0.1007 0.1018 0.0957 0.1003 9,030,541 -0.00(-1.57%)
Jan 15, 2026 0.1011 0.1025 0.0990 0.1019 71,038,232 +0.00(+2.00%)
Jan 14, 2026 0.1010 0.1010 0.0990 0.0999 4,857,574 -0.00(-0.79%)
Jan 13, 2026 0.0992 0.1021 0.0989 0.1007 3,307,037 +0.00(+1.00%)
Jan 12, 2026 0.1028 0.1033 0.0900 0.0997 12,662,365 -0.00(-0.89%)
Jan 09, 2026 0.1011 0.1048 0.0980 0.1006 5,227,557 +0.00(+0.40%)
Jan 08, 2026 0.1060 0.1077 0.1000 0.1002 5,561,767 -0.01(-5.92%)
Jan 07, 2026 0.1069 0.1140 0.1030 0.1065 7,127,631 +0.00(+0.47%)
Jan 06, 2026 0.1005 0.1080 0.1003 0.1060 3,847,234 +0.01(+6.00%)
Jan 05, 2026 0.1038 0.1050 0.0976 0.1000 8,325,498 -0.00(-2.63%)
Jan 02, 2026 0.1000 0.1050 0.0986 0.1027 4,942,852 +0.00(+2.70%)
Dec 31, 2025 0.0930 0.1041 0.0930 0.1000 8,094,818 +0.00(+2.99%)
Dec 30, 2025 0.1050 0.1071 0.0911 0.0971 15,733,343 -0.01(-7.52%)
Dec 29, 2025 0.1100 0.1208 0.1040 0.1050 12,241,114 -0.01(-7.81%)
Dec 26, 2025 0.1098 0.1139 0.1080 0.1139 6,726,431 -0.00(-1.30%)
Dec 24, 2025 0.1117 0.1170 0.1100 0.1154 35,005,816 -0.00(-0.26%)
Dec 23, 2025 0.1273 0.1318 0.1130 0.1157 7,920,029 -0.01(-7.59%)
Dec 22, 2025 0.1250 0.1320 0.1214 0.1252 3,894,310 +0.00(+0.16%)
Dec 19, 2025 0.1221 0.1329 0.1216 0.1250 5,572,828 +0.00(+1.13%)
Dec 18, 2025 0.1200 0.1348 0.1170 0.1236 4,896,167 +0.00(+3.00%)
Dec 17, 2025 0.1168 0.1288 0.1135 0.1200 7,613,560 -0.00(-0.58%)
Dec 16, 2025 0.1167 0.1247 0.1110 0.1207 10,016,253 +0.00(+3.16%)
Dec 15, 2025 0.1130 0.1170 0.1000 0.1170 14,935,009 -0.00(-0.26%)
Dec 12, 2025 0.1272 0.1293 0.1100 0.1173 38,555,816 -0.10(-45.92%)
Dec 11, 2025 0.2208 0.2231 0.2132 0.2169 5,910,781 -0.00(-1.41%)
Dec 10, 2025 0.2600 0.2562 0.2181 0.2200 10,559,630 -0.03(-12.18%)
Dec 09, 2025 0.2201 0.2580 0.2170 0.2505 9,202,297 +0.03(+13.86%)
Dec 08, 2025 0.2200 0.2260 0.2121 0.2200 3,411,924 +0.00(+1.57%)
Dec 05, 2025 0.2300 0.2346 0.2151 0.2166 5,853,722 -0.01(-5.79%)
Dec 04, 2025 0.2110 0.2405 0.2106 0.2299 8,525,288 +0.02(+8.85%)
Dec 03, 2025 0.2100 0.2180 0.2040 0.2112 5,613,920 -0.00(-0.80%)
Dec 02, 2025 0.2412 0.2415 0.2124 0.2129 8,455,592 -0.03(-11.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.