Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

1.370 -0.180 (-11.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.540 1.540 1.370 1.370 143,325 -0.18(-11.61%)
Jul 31, 2025 1.640 1.650 1.540 1.550 113,560 -0.11(-6.63%)
Jul 30, 2025 1.610 1.720 1.590 1.660 59,379 +0.03(+1.84%)
Jul 29, 2025 1.620 1.685 1.550 1.630 138,155 +0.02(+1.24%)
Jul 28, 2025 1.740 1.800 1.600 1.610 175,038 -0.20(-11.05%)
Jul 25, 2025 1.750 1.821 1.720 1.810 120,736 +0.06(+3.43%)
Jul 24, 2025 1.960 1.960 1.750 1.750 199,491 -0.18(-9.33%)
Jul 23, 2025 1.640 1.970 1.590 1.930 453,777 +0.32(+19.84%)
Jul 22, 2025 1.660 1.680 1.400 1.611 371,356 -0.14(-7.97%)
Jul 21, 2025 1.600 1.780 1.550 1.750 922,190 +0.14(+8.70%)
Jul 18, 2025 1.970 2.020 1.530 1.610 1,324,952 -0.36(-18.27%)
Jul 17, 2025 1.840 2.200 1.770 1.970 4,262,305 +0.03(+1.55%)
Jul 16, 2025 1.330 4.420 1.175 1.940 196,083,744 +0.97(+100.04%)
Jul 15, 2025 0.9350 0.9874 0.9350 0.9698 21,899 +0.01(+0.76%)
Jul 14, 2025 0.9400 1.002 0.9200 0.9625 41,528 +0.02(+2.19%)
Jul 11, 2025 0.9300 0.9490 0.9130 0.9419 32,598 +0.01(+1.28%)
Jul 10, 2025 0.9000 0.9300 0.8626 0.9300 47,495 +0.03(+3.33%)
Jul 09, 2025 0.8800 0.9399 0.8627 0.9000 19,140 +0.02(+2.27%)
Jul 08, 2025 0.9000 0.9479 0.8600 0.8800 42,287 -0.02(-1.79%)
Jul 07, 2025 0.8928 0.9597 0.8928 0.8960 20,412 -0.06(-6.67%)
Jul 03, 2025 0.9400 0.9600 0.9216 0.9600 15,263 +0.04(+4.18%)
Jul 02, 2025 0.9125 0.9357 0.9101 0.9215 11,041 -0.01(-1.44%)
Jul 01, 2025 0.9293 0.9499 0.9200 0.9350 10,704 +0.03(+2.75%)
Jun 30, 2025 1.000 1.005 0.9100 0.9100 37,791 -0.06(-6.33%)
Jun 27, 2025 0.9660 0.9834 0.9401 0.9715 25,794 -0.02(-1.87%)
Jun 26, 2025 1.000 1.045 0.9305 0.9900 35,769 -0.01(-1.07%)
Jun 25, 2025 0.9800 1.059 0.9800 1.001 13,655 +0.03(+3.18%)
Jun 24, 2025 0.9844 1.000 0.9699 0.9699 12,145 -0.00(-0.01%)
Jun 23, 2025 0.9900 1.010 0.9499 0.9700 23,365 -0.02(-2.02%)
Jun 20, 2025 1.010 1.010 0.9500 0.9900 50,104 -0.05(-4.81%)
Jun 18, 2025 1.080 1.100 1.030 1.040 18,667 -0.05(-4.58%)
Jun 17, 2025 1.070 1.105 1.061 1.090 26,511 -0.04(-3.55%)
Jun 16, 2025 1.100 1.150 1.070 1.130 32,293 -0.02(-1.74%)
Jun 13, 2025 1.170 1.170 1.110 1.150 40,931 -0.03(-2.54%)
Jun 12, 2025 1.040 1.180 1.010 1.180 160,605 +0.09(+8.26%)
Jun 11, 2025 1.060 1.128 1.030 1.090 34,815 +0.02(+1.87%)
Jun 10, 2025 1.130 1.140 1.070 1.070 21,345 -0.06(-5.73%)
Jun 09, 2025 1.110 1.190 1.050 1.135 55,228 +0.06(+6.07%)
Jun 06, 2025 1.060 1.310 1.040 1.070 126,073 -0.02(-2.28%)
Jun 05, 2025 1.120 1.150 1.048 1.095 85,682 -0.09(-7.98%)
Jun 04, 2025 1.230 1.350 1.110 1.190 858,283 +0.16(+14.98%)
Jun 03, 2025 1.120 1.120 1.000 1.035 56,682 +0.03(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.