Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

0.8361 +0.0286 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8200 0.8600 0.8075 0.8361 24,725 +0.03(+3.54%)
Feb 06, 2026 0.7500 0.8558 0.7500 0.8075 30,657 +0.07(+9.06%)
Feb 05, 2026 0.8289 0.8425 0.7404 0.7404 82,369 -0.09(-10.80%)
Feb 04, 2026 0.8830 0.9200 0.8101 0.8300 57,738 -0.05(-5.67%)
Feb 03, 2026 0.8925 0.9000 0.8112 0.8799 80,936 +0.03(+3.52%)
Feb 02, 2026 0.9000 0.9300 0.8253 0.8500 358,965 -0.10(-10.22%)
Jan 30, 2026 0.8300 1.020 0.8081 0.9468 151,566 +0.13(+16.24%)
Jan 29, 2026 0.8500 0.8702 0.8000 0.8145 63,459 -0.04(-4.19%)
Jan 28, 2026 0.9100 0.9175 0.8500 0.8501 105,538 -0.06(-6.70%)
Jan 27, 2026 0.9600 0.9620 0.9111 0.9111 25,401 -0.05(-5.29%)
Jan 26, 2026 0.9850 0.9980 0.9620 0.9620 20,357 +0.00(+0.00%)
Jan 23, 2026 0.9800 1.040 0.9600 0.9620 65,498 -0.02(-2.26%)
Jan 22, 2026 0.9700 1.050 0.9700 0.9842 30,710 +0.00(+0.43%)
Jan 21, 2026 1.030 1.030 0.9613 0.9800 38,665 -0.04(-3.92%)
Jan 20, 2026 1.000 1.040 1.000 1.020 15,857 -0.01(-0.97%)
Jan 16, 2026 1.010 1.061 1.010 1.030 17,759 -0.02(-1.90%)
Jan 15, 2026 1.050 1.060 0.9900 1.050 132,418 -0.01(-0.94%)
Jan 14, 2026 1.070 1.080 1.030 1.060 45,122 -0.01(-0.93%)
Jan 13, 2026 1.050 1.105 1.040 1.070 76,336 +0.03(+2.88%)
Jan 12, 2026 1.080 1.085 1.040 1.040 23,843 -0.01(-0.95%)
Jan 09, 2026 1.050 1.098 1.040 1.050 60,826 -0.03(-2.78%)
Jan 08, 2026 1.050 1.080 1.020 1.080 37,806 +0.02(+1.89%)
Jan 07, 2026 1.050 1.076 1.040 1.060 23,594 +0.01(+0.95%)
Jan 06, 2026 1.020 1.080 1.020 1.050 17,822 +0.03(+2.94%)
Jan 05, 2026 1.070 1.075 1.020 1.020 52,736 -0.05(-4.67%)
Jan 02, 2026 1.060 1.140 1.060 1.070 33,097 +0.01(+0.94%)
Dec 31, 2025 1.100 1.145 1.060 1.060 41,895 -0.05(-4.50%)
Dec 30, 2025 1.070 1.140 1.060 1.110 87,848 +0.03(+2.78%)
Dec 29, 2025 1.150 1.180 1.080 1.080 43,313 -0.06(-5.26%)
Dec 26, 2025 1.130 1.190 1.130 1.140 21,411 -0.03(-2.56%)
Dec 24, 2025 1.160 1.200 1.090 1.170 52,049 +0.05(+4.46%)
Dec 23, 2025 1.160 1.215 1.080 1.120 92,450 -0.05(-4.27%)
Dec 22, 2025 1.141 1.225 1.140 1.170 93,126 +0.04(+3.54%)
Dec 19, 2025 1.140 1.190 1.090 1.130 35,588 -0.01(-0.99%)
Dec 18, 2025 1.120 1.190 1.110 1.141 81,915 +0.04(+3.75%)
Dec 17, 2025 1.240 1.250 1.071 1.100 90,798 -0.16(-12.70%)
Dec 16, 2025 1.250 1.310 1.215 1.260 37,315 +0.01(+0.80%)
Dec 15, 2025 1.250 1.320 1.250 1.250 47,641 -0.05(-3.85%)
Dec 12, 2025 1.380 1.380 1.280 1.300 33,699 -0.03(-2.26%)
Dec 11, 2025 1.330 1.350 1.310 1.330 24,911 -0.02(-1.48%)
Dec 10, 2025 1.310 1.357 1.300 1.350 38,338 +0.03(+2.27%)
Dec 09, 2025 1.312 1.370 1.310 1.320 26,331 -0.00(-0.35%)
Dec 08, 2025 1.290 1.356 1.290 1.325 26,203 +0.00(+0.36%)
Dec 05, 2025 1.440 1.440 1.310 1.320 51,360 -0.08(-5.71%)
Dec 04, 2025 1.360 1.420 1.360 1.400 60,567 +0.03(+2.19%)
Dec 03, 2025 1.320 1.390 1.274 1.370 69,749 +0.07(+5.38%)
Dec 02, 2025 1.320 1.350 1.280 1.300 52,010 -0.02(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.