Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

0.9200 +0.0090 (+0.99%)

Streaming Delayed Price Updated: 12:21 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.9301	0.9301	0.9101	0.9110	21,337	-0.01(-1.52%)
Dec 15, 2025	0.9400	0.9676	0.9203	0.9251	34,101	-0.01(-1.05%)
Dec 12, 2025	0.9500	0.9780	0.9349	0.9349	84,163	-0.01(-1.07%)
Dec 11, 2025	0.9500	0.9894	0.9400	0.9450	123,386	+0.03(+3.60%)
Dec 10, 2025	1.000	1.000	0.9010	0.9122	108,838	-0.02(-1.67%)
Dec 09, 2025	1.040	1.040	0.9000	0.9277	230,159	-0.11(-10.80%)
Dec 08, 2025	1.060	1.140	1.020	1.040	126,727	-0.02(-1.89%)
Dec 05, 2025	1.080	1.090	1.040	1.060	26,573	+0.00(+0.00%)
Dec 04, 2025	1.000	1.140	0.9900	1.060	88,338	+0.03(+2.91%)
Dec 03, 2025	1.000	1.080	0.9602	1.030	97,380	+0.01(+0.98%)
Dec 02, 2025	1.130	1.131	1.005	1.020	109,720	-0.09(-8.11%)
Dec 01, 2025	1.250	1.260	1.110	1.110	85,715	-0.15(-11.90%)
Nov 28, 2025	1.250	1.280	1.250	1.260	18,438	+0.01(+0.80%)
Nov 26, 2025	1.230	1.288	1.230	1.250	18,042	+0.04(+3.31%)
Nov 25, 2025	1.160	1.215	1.140	1.210	12,286	+0.04(+3.42%)
Nov 24, 2025	1.240	1.250	1.139	1.170	22,338	+0.00(+0.00%)
Nov 21, 2025	1.110	1.170	1.078	1.170	30,699	+0.06(+5.41%)
Nov 20, 2025	1.180	1.230	1.100	1.110	85,857	-0.09(-7.50%)
Nov 19, 2025	1.210	1.277	1.170	1.200	44,218	+0.01(+0.84%)
Nov 18, 2025	1.180	1.220	1.150	1.190	50,792	+0.00(+0.00%)
Nov 17, 2025	1.200	1.250	1.150	1.190	22,134	-0.02(-1.65%)
Nov 14, 2025	1.180	1.240	1.153	1.210	41,751	+0.02(+1.68%)
Nov 13, 2025	1.230	1.245	1.170	1.190	606,801	-0.07(-5.56%)
Nov 12, 2025	1.280	1.290	1.230	1.260	29,413	-0.06(-4.55%)
Nov 11, 2025	1.270	1.320	1.270	1.320	18,818	+0.05(+3.94%)
Nov 10, 2025	1.240	1.270	1.210	1.270	29,071	+0.04(+3.25%)
Nov 07, 2025	1.230	1.290	1.220	1.230	36,246	+0.03(+2.50%)
Nov 06, 2025	1.310	1.330	1.190	1.200	42,228	-0.11(-8.54%)
Nov 05, 2025	1.360	1.380	1.310	1.312	73,911	-0.06(-4.23%)
Nov 04, 2025	1.360	1.400	1.360	1.370	39,876	-0.03(-2.14%)
Nov 03, 2025	1.400	1.450	1.390	1.400	51,457	+0.00(+0.00%)
Oct 31, 2025	1.450	1.460	1.390	1.400	47,163	-0.05(-3.45%)
Oct 30, 2025	1.440	1.470	1.400	1.450	40,997	+0.00(+0.00%)
Oct 29, 2025	1.450	1.490	1.410	1.450	92,106	+0.03(+2.11%)
Oct 28, 2025	1.310	1.430	1.310	1.420	98,436	+0.08(+5.97%)
Oct 27, 2025	1.410	1.430	1.320	1.340	187,667	-0.06(-4.29%)
Oct 24, 2025	1.450	1.470	1.370	1.400	432,765	-0.12(-7.89%)
Oct 23, 2025	1.560	1.570	1.490	1.520	123,258	-0.01(-0.65%)
Oct 22, 2025	1.480	1.570	1.480	1.530	63,983	+0.02(+1.32%)
Oct 21, 2025	1.640	1.640	1.430	1.510	287,632	-0.14(-8.48%)
Oct 20, 2025	1.620	1.690	1.602	1.650	617,006	+0.08(+5.10%)
Oct 17, 2025	1.530	1.650	1.530	1.570	163,043	+0.03(+1.95%)
Oct 16, 2025	1.540	1.570	1.500	1.540	61,579	+0.05(+3.36%)
Oct 15, 2025	1.510	1.570	1.480	1.490	131,252	-0.02(-1.32%)
Oct 14, 2025	1.510	1.530	1.473	1.510	55,244	+0.04(+2.72%)
Oct 13, 2025	1.410	1.520	1.400	1.470	91,756	+0.05(+3.52%)
Oct 10, 2025	1.500	1.510	1.395	1.420	72,117	-0.06(-3.86%)
Oct 09, 2025	1.450	1.530	1.440	1.477	104,709	+0.05(+3.14%)
Oct 08, 2025	1.490	1.500	1.410	1.432	58,145	-0.01(-0.56%)
Oct 07, 2025	1.470	1.540	1.440	1.440	51,537	-0.05(-3.03%)
Oct 06, 2025	1.530	1.550	1.480	1.485	55,430	-0.01(-1.00%)
Oct 03, 2025	1.482	1.570	1.482	1.500	51,002	+0.02(+1.35%)
Oct 02, 2025	1.510	1.510	1.460	1.480	44,001	+0.02(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

Historical Prices