Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

1.400 -0.050 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.450	1.460	1.390	1.400	47,163	-0.05(-3.45%)
Oct 30, 2025	1.440	1.470	1.400	1.450	40,997	+0.00(+0.00%)
Oct 29, 2025	1.450	1.490	1.410	1.450	92,106	+0.03(+2.11%)
Oct 28, 2025	1.310	1.430	1.310	1.420	98,436	+0.08(+5.97%)
Oct 27, 2025	1.410	1.430	1.320	1.340	187,667	-0.06(-4.29%)
Oct 24, 2025	1.450	1.470	1.370	1.400	432,765	-0.12(-7.89%)
Oct 23, 2025	1.560	1.570	1.490	1.520	123,258	-0.01(-0.65%)
Oct 22, 2025	1.480	1.570	1.480	1.530	63,983	+0.02(+1.32%)
Oct 21, 2025	1.640	1.640	1.430	1.510	287,632	-0.14(-8.48%)
Oct 20, 2025	1.620	1.690	1.602	1.650	617,006	+0.08(+5.10%)
Oct 17, 2025	1.530	1.650	1.530	1.570	163,043	+0.03(+1.95%)
Oct 16, 2025	1.540	1.570	1.500	1.540	61,579	+0.05(+3.36%)
Oct 15, 2025	1.510	1.570	1.480	1.490	131,252	-0.02(-1.32%)
Oct 14, 2025	1.510	1.530	1.473	1.510	55,244	+0.04(+2.72%)
Oct 13, 2025	1.410	1.520	1.400	1.470	91,756	+0.05(+3.52%)
Oct 10, 2025	1.500	1.510	1.395	1.420	72,117	-0.06(-3.86%)
Oct 09, 2025	1.450	1.530	1.440	1.477	104,709	+0.05(+3.14%)
Oct 08, 2025	1.490	1.500	1.410	1.432	58,145	-0.01(-0.56%)
Oct 07, 2025	1.470	1.540	1.440	1.440	51,537	-0.05(-3.03%)
Oct 06, 2025	1.530	1.550	1.480	1.485	55,430	-0.01(-1.00%)
Oct 03, 2025	1.482	1.570	1.482	1.500	51,002	+0.02(+1.35%)
Oct 02, 2025	1.510	1.510	1.460	1.480	44,001	+0.02(+1.37%)
Oct 01, 2025	1.480	1.510	1.455	1.460	36,556	-0.02(-1.02%)
Sep 30, 2025	1.510	1.550	1.470	1.475	41,707	-0.03(-2.32%)
Sep 29, 2025	1.500	1.570	1.500	1.510	61,954	+0.05(+3.42%)
Sep 26, 2025	1.430	1.520	1.405	1.460	38,142	+0.02(+1.05%)
Sep 25, 2025	1.410	1.499	1.380	1.445	67,004	+0.02(+1.75%)
Sep 24, 2025	1.440	1.440	1.370	1.420	33,898	-0.02(-1.39%)
Sep 23, 2025	1.470	1.470	1.400	1.440	53,975	-0.03(-2.04%)
Sep 22, 2025	1.450	1.480	1.420	1.470	38,683	+0.03(+2.08%)
Sep 19, 2025	1.530	1.530	1.420	1.440	45,584	-0.06(-4.00%)
Sep 18, 2025	1.520	1.530	1.470	1.500	23,230	+0.00(+0.00%)
Sep 17, 2025	1.470	1.520	1.470	1.500	27,522	+0.04(+3.09%)
Sep 16, 2025	1.490	1.505	1.440	1.455	35,855	-0.05(-3.64%)
Sep 15, 2025	1.530	1.580	1.490	1.510	51,115	-0.03(-2.20%)
Sep 12, 2025	1.580	1.605	1.544	1.544	42,124	-0.03(-1.66%)
Sep 11, 2025	1.590	1.660	1.550	1.570	35,799	+0.03(+1.62%)
Sep 10, 2025	1.570	1.587	1.536	1.545	7,479	-0.01(-0.32%)
Sep 09, 2025	1.570	1.620	1.530	1.550	53,567	-0.06(-3.73%)
Sep 08, 2025	1.550	1.665	1.530	1.610	37,332	+0.06(+3.87%)
Sep 05, 2025	1.610	1.610	1.530	1.550	19,817	+0.05(+3.33%)
Sep 04, 2025	1.555	1.555	1.490	1.500	43,737	-0.03(-1.96%)
Sep 03, 2025	1.540	1.565	1.520	1.530	26,656	-0.04(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

Historical Prices