Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

0.7110 +0.0110 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.6988	0.7110	0.6510	0.7110	102,053	+0.01(+1.69%)
Apr 06, 2026	0.7300	0.7409	0.6769	0.6992	269,695	-0.02(-2.26%)
Apr 02, 2026	0.7100	0.7300	0.6655	0.7154	109,362	+0.01(+1.65%)
Apr 01, 2026	0.7400	0.7444	0.6623	0.7038	668,864	-0.06(-7.75%)
Mar 31, 2026	0.6944	0.8000	0.6900	0.7629	636,150	+0.02(+3.23%)
Mar 30, 2026	0.7400	0.8056	0.6000	0.7390	9,780,248	+0.06(+8.20%)
Mar 27, 2026	0.7280	0.7280	0.6830	0.6830	77,916	-0.02(-2.43%)
Mar 26, 2026	0.6800	0.7099	0.6655	0.7000	74,335	+0.03(+4.32%)
Mar 25, 2026	0.6650	0.6988	0.6650	0.6710	14,286	-0.00(-0.39%)
Mar 24, 2026	0.7000	0.7096	0.6706	0.6736	54,774	-0.01(-1.26%)
Mar 23, 2026	0.7603	0.7620	0.6607	0.6822	76,946	-0.08(-10.50%)
Mar 20, 2026	0.7635	0.7900	0.7210	0.7622	89,897	-0.00(-0.17%)
Mar 19, 2026	0.7313	0.7801	0.7313	0.7635	41,479	+0.03(+4.43%)
Mar 18, 2026	0.7410	0.7599	0.7267	0.7311	33,469	-0.05(-6.53%)
Mar 17, 2026	0.7600	0.7907	0.7303	0.7822	73,382	+0.03(+3.45%)
Mar 16, 2026	0.8400	0.8400	0.7299	0.7561	115,477	+0.02(+2.73%)
Mar 13, 2026	0.7696	0.7698	0.7200	0.7360	122,726	-0.03(-3.79%)
Mar 12, 2026	0.7800	0.8159	0.7500	0.7650	45,176	-0.02(-2.80%)
Mar 11, 2026	0.8300	0.8440	0.7801	0.7870	111,299	-0.04(-5.29%)
Mar 10, 2026	0.8700	0.8709	0.8310	0.8310	86,396	-0.01(-1.63%)
Mar 09, 2026	0.8700	0.8966	0.8403	0.8448	102,645	-0.06(-6.15%)
Mar 06, 2026	0.8932	0.9444	0.8666	0.9002	103,069	-0.02(-2.33%)
Mar 05, 2026	0.8798	0.9499	0.8700	0.9217	132,098	+0.01(+1.29%)
Mar 04, 2026	0.8320	0.9100	0.8320	0.9100	140,025	+0.06(+7.18%)
Mar 03, 2026	0.8674	0.8748	0.7801	0.8490	101,465	-0.04(-4.08%)
Mar 02, 2026	0.9167	0.9167	0.8304	0.8851	121,148	-0.03(-3.45%)
Feb 27, 2026	0.8625	0.9167	0.8200	0.9167	110,496	+0.04(+4.16%)
Feb 26, 2026	0.8733	0.8912	0.7812	0.8801	85,308	+0.01(+0.58%)
Feb 25, 2026	0.7800	0.8800	0.7595	0.8750	188,546	+0.08(+9.39%)
Feb 24, 2026	0.8068	0.8149	0.7540	0.7999	115,528	-0.02(-1.85%)
Feb 23, 2026	0.7710	0.8498	0.7500	0.8150	165,383	+0.06(+7.55%)
Feb 20, 2026	0.8097	0.8400	0.7110	0.7578	255,793	-0.06(-7.35%)
Feb 19, 2026	0.7089	0.8450	0.7000	0.8179	459,044	+0.09(+12.35%)
Feb 18, 2026	0.7055	0.7700	0.6447	0.7280	4,521,563	+0.13(+21.33%)
Feb 17, 2026	0.6093	0.6102	0.5505	0.6000	247,614	-0.01(-1.54%)
Feb 13, 2026	0.5868	0.6439	0.5610	0.6094	184,636	+0.02(+2.82%)
Feb 12, 2026	0.6420	0.6420	0.5810	0.5927	177,844	-0.02(-3.37%)
Feb 11, 2026	0.6568	0.6580	0.6068	0.6134	79,442	-0.03(-4.16%)
Feb 10, 2026	0.6600	0.6600	0.6000	0.6400	135,204	-0.02(-3.03%)
Feb 09, 2026	0.6693	0.6800	0.5706	0.6600	278,724	-0.03(-4.35%)
Feb 06, 2026	0.6149	0.6900	0.5862	0.6900	525,672	+0.07(+10.51%)
Feb 05, 2026	0.6512	0.6700	0.5996	0.6244	406,044	-0.05(-6.81%)
Feb 04, 2026	0.6700	0.7064	0.6384	0.6700	436,084	-0.00(-0.49%)
Feb 03, 2026	0.7095	0.7686	0.6510	0.6733	1,075,887	-0.08(-10.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

Historical Prices