Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.690 +0.050 (+3.05%)

Streaming Delayed Price Updated: 3:09 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.610	1.820	1.610	1.690	39,595	+0.05(+3.05%)
Oct 31, 2024	1.640	1.710	1.640	1.640	8,260	+0.00(+0.31%)
Oct 30, 2024	1.640	1.670	1.630	1.635	12,507	-0.01(-0.83%)
Oct 29, 2024	1.600	1.690	1.600	1.649	5,669	+0.10(+6.20%)
Oct 28, 2024	1.630	1.650	1.550	1.552	13,388	-0.08(-4.75%)
Oct 25, 2024	1.600	1.650	1.600	1.630	5,683	+0.09(+5.84%)
Oct 24, 2024	1.610	1.610	1.540	1.540	1,902	-0.12(-7.23%)
Oct 23, 2024	1.650	1.680	1.649	1.660	7,979	+0.07(+4.40%)
Oct 22, 2024	1.600	1.620	1.570	1.590	4,834	+0.08(+5.30%)
Oct 21, 2024	1.500	1.600	1.480	1.510	14,323	-0.06(-3.82%)
Oct 18, 2024	1.620	1.652	1.540	1.570	6,352	-0.05(-3.09%)
Oct 17, 2024	1.600	1.649	1.600	1.620	4,058	+0.02(+1.32%)
Oct 16, 2024	1.600	1.600	1.599	1.599	2,545	-0.00(-0.07%)
Oct 15, 2024	1.650	1.650	1.570	1.600	19,528	-0.05(-3.02%)
Oct 14, 2024	1.590	1.650	1.590	1.650	11,939	+0.06(+3.77%)
Oct 11, 2024	1.570	1.590	1.570	1.590	7,207	+0.03(+1.92%)
Oct 10, 2024	1.560	1.560	1.560	1.560	2,445	+0.01(+0.65%)
Oct 09, 2024	1.570	1.638	1.550	1.550	4,483	-0.05(-3.11%)
Oct 08, 2024	1.650	1.660	1.560	1.600	22,095	-0.04(-2.45%)
Oct 07, 2024	1.482	1.650	1.482	1.640	30,070	+0.13(+8.61%)
Oct 04, 2024	1.490	1.570	1.490	1.510	2,888	-0.00(-0.11%)
Oct 03, 2024	1.520	1.580	1.512	1.512	5,963	-0.04(-2.47%)
Oct 02, 2024	1.600	1.630	1.550	1.550	15,150	-0.04(-2.52%)
Oct 01, 2024	1.550	1.590	1.550	1.590	6,854	+0.04(+2.58%)
Sep 30, 2024	1.550	1.551	1.520	1.550	7,737	-0.04(-2.52%)
Sep 27, 2024	1.600	1.600	1.590	1.590	1,414	+0.01(+0.63%)
Sep 26, 2024	1.550	1.580	1.520	1.580	6,188	+0.05(+3.48%)
Sep 25, 2024	1.520	1.580	1.520	1.527	10,034	+0.01(+0.45%)
Sep 24, 2024	1.490	1.550	1.480	1.520	8,543	+0.03(+2.01%)
Sep 23, 2024	1.430	1.540	1.430	1.490	3,067	+0.04(+2.76%)
Sep 20, 2024	1.450	1.460	1.435	1.450	3,218	-0.01(-0.68%)
Sep 19, 2024	1.490	1.550	1.450	1.460	14,473	-0.03(-2.01%)
Sep 18, 2024	1.470	1.490	1.470	1.490	2,154	+0.02(+1.36%)
Sep 17, 2024	1.470	1.502	1.429	1.470	11,810	+0.00(+0.00%)
Sep 16, 2024	1.490	1.535	1.470	1.470	15,513	+0.02(+1.38%)
Sep 13, 2024	1.430	1.485	1.430	1.450	4,049	+0.02(+1.39%)
Sep 12, 2024	1.400	1.525	1.400	1.430	6,583	-0.00(-0.21%)
Sep 11, 2024	1.410	1.468	1.400	1.433	5,508	-0.09(-5.72%)
Sep 10, 2024	1.520	1.540	1.520	1.520	4,209	-0.03(-1.94%)
Sep 09, 2024	1.520	1.560	1.520	1.550	2,305	-0.01(-0.64%)
Sep 06, 2024	1.520	1.560	1.520	1.560	1,959	+0.04(+2.63%)
Sep 05, 2024	1.520	1.550	1.520	1.520	6,777	+0.00(+0.00%)
Sep 04, 2024	1.480	1.550	1.480	1.520	4,452	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices