Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

1.670 -0.020 (-1.18%)

Streaming Delayed Price Updated: 12:38 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.680	1.700	1.660	1.670	10,675	-0.02(-0.89%)
Feb 06, 2026	1.686	1.710	1.660	1.685	5,215	+0.00(+0.00%)
Feb 05, 2026	1.684	1.705	1.668	1.685	3,977	+0.01(+0.30%)
Feb 04, 2026	1.650	1.690	1.650	1.680	28,320	+0.02(+1.20%)
Feb 03, 2026	1.660	1.680	1.650	1.660	3,019	+0.01(+0.61%)
Feb 02, 2026	1.690	1.692	1.640	1.650	16,605	-0.05(-2.94%)
Jan 30, 2026	1.720	1.720	1.690	1.700	2,340	-0.01(-0.38%)
Jan 29, 2026	1.710	1.710	1.706	1.706	368	-0.00(-0.20%)
Jan 28, 2026	1.670	1.729	1.670	1.710	5,918	+0.01(+0.59%)
Jan 27, 2026	1.670	1.700	1.660	1.700	21,618	+0.02(+1.19%)
Jan 26, 2026	1.690	1.739	1.640	1.680	24,144	-0.02(-1.18%)
Jan 23, 2026	1.650	1.770	1.650	1.700	38,852	+0.04(+2.41%)
Jan 22, 2026	1.670	1.700	1.650	1.660	36,077	-0.03(-1.78%)
Jan 21, 2026	1.670	1.700	1.660	1.690	19,577	-0.01(-0.59%)
Jan 20, 2026	1.640	1.710	1.640	1.700	24,164	+0.03(+1.80%)
Jan 16, 2026	1.680	1.680	1.630	1.670	6,334	-0.01(-0.60%)
Jan 15, 2026	1.690	1.730	1.670	1.680	7,137	-0.01(-0.59%)
Jan 14, 2026	1.730	1.730	1.670	1.690	4,264	-0.09(-5.03%)
Jan 13, 2026	1.820	1.830	1.780	1.780	1,547	-0.00(-0.02%)
Jan 12, 2026	1.700	1.780	1.690	1.780	10,426	+0.08(+4.64%)
Jan 09, 2026	1.700	1.760	1.700	1.701	3,529	+0.01(+0.65%)
Jan 08, 2026	1.690	1.690	1.690	1.690	308	-0.05(-2.87%)
Jan 07, 2026	1.740	1.770	1.730	1.740	5,590	+0.01(+0.58%)
Jan 06, 2026	1.710	1.750	1.660	1.730	17,302	+0.03(+1.76%)
Jan 05, 2026	1.860	1.860	1.670	1.700	20,056	-0.14(-7.61%)
Jan 02, 2026	1.860	1.880	1.825	1.840	9,316	-0.02(-1.34%)
Dec 31, 2025	1.850	1.865	1.830	1.865	1,483	+0.04(+2.47%)
Dec 30, 2025	1.821	1.821	1.810	1.820	3,443	+0.01(+0.55%)
Dec 29, 2025	1.860	1.920	1.810	1.810	4,149	-0.08(-4.23%)
Dec 26, 2025	1.950	1.950	1.890	1.890	1,487	-0.08(-4.06%)
Dec 24, 2025	1.960	1.970	1.890	1.970	6,008	+0.05(+2.60%)
Dec 23, 2025	1.850	2.120	1.820	1.920	87,443	+0.08(+4.35%)
Dec 22, 2025	1.830	2.190	1.785	1.840	57,912	+0.01(+0.55%)
Dec 19, 2025	1.840	1.893	1.820	1.830	2,670	+0.01(+0.55%)
Dec 18, 2025	1.850	1.850	1.755	1.820	6,062	-0.01(-0.55%)
Dec 17, 2025	1.920	1.920	1.770	1.830	8,403	+0.03(+1.67%)
Dec 16, 2025	1.800	1.860	1.730	1.800	6,528	-0.06(-3.23%)
Dec 15, 2025	1.760	1.860	1.721	1.860	4,873	+0.09(+5.08%)
Dec 12, 2025	1.830	1.860	1.770	1.770	9,640	+0.00(+0.11%)
Dec 11, 2025	1.740	1.888	1.740	1.768	4,782	+0.02(+1.03%)
Dec 10, 2025	1.810	1.810	1.742	1.750	10,317	-0.11(-5.91%)
Dec 09, 2025	1.890	1.930	1.810	1.860	214,122	+0.01(+0.27%)
Dec 08, 2025	1.880	1.930	1.855	1.855	7,528	-0.02(-1.33%)
Dec 05, 2025	1.890	1.890	1.880	1.880	3,128	+0.01(+0.53%)
Dec 04, 2025	1.810	1.920	1.810	1.870	9,020	-0.03(-1.84%)
Dec 03, 2025	1.900	1.910	1.900	1.905	5,212	+0.03(+1.33%)
Dec 02, 2025	1.810	1.880	1.800	1.880	10,479	+0.12(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

Historical Prices