Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

1.885 +0.070 (+3.86%)

Streaming Delayed Price Updated: 3:27 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.790	1.885	1.790	1.885	4,439	+0.07(+3.86%)
Oct 31, 2025	1.800	1.855	1.800	1.815	3,823	+0.01(+0.83%)
Oct 30, 2025	1.890	1.890	1.800	1.800	7,647	-0.04(-2.14%)
Oct 29, 2025	1.857	1.870	1.790	1.839	7,300	-0.00(-0.23%)
Oct 28, 2025	1.840	1.850	1.840	1.844	1,706	-0.01(-0.35%)
Oct 27, 2025	1.850	1.928	1.850	1.850	5,842	-0.04(-2.23%)
Oct 24, 2025	1.860	1.920	1.826	1.892	3,882	+0.04(+2.34%)
Oct 23, 2025	1.827	1.875	1.827	1.849	1,973	+0.01(+0.48%)
Oct 22, 2025	1.860	1.860	1.820	1.840	4,462	-0.03(-1.60%)
Oct 21, 2025	1.930	1.930	1.860	1.870	26,472	-0.00(-0.22%)
Oct 20, 2025	1.970	1.970	1.874	1.874	8,641	-0.08(-3.89%)
Oct 17, 2025	1.970	2.016	1.910	1.950	4,252	+0.04(+2.09%)
Oct 16, 2025	1.900	1.940	1.900	1.910	2,642	-0.02(-1.04%)
Oct 15, 2025	1.900	1.990	1.900	1.930	12,271	+0.02(+1.05%)
Oct 14, 2025	1.970	2.030	1.890	1.910	7,197	-0.06(-3.02%)
Oct 13, 2025	1.950	2.030	1.950	1.969	4,592	+0.01(+0.60%)
Oct 10, 2025	2.000	2.020	1.950	1.958	5,379	+0.01(+0.39%)
Oct 09, 2025	1.960	2.010	1.950	1.950	3,013	-0.01(-0.51%)
Oct 08, 2025	1.980	1.980	1.910	1.960	13,018	+0.03(+1.55%)
Oct 07, 2025	1.970	1.990	1.910	1.930	30,799	-0.12(-5.85%)
Oct 06, 2025	2.120	2.140	2.050	2.050	10,010	-0.03(-1.42%)
Oct 03, 2025	2.040	2.100	2.040	2.079	5,731	+0.02(+1.08%)
Oct 02, 2025	2.080	2.111	2.057	2.057	14,083	-0.06(-2.96%)
Oct 01, 2025	2.100	2.160	2.090	2.120	11,037	+0.06(+2.91%)
Sep 30, 2025	2.100	2.145	2.020	2.060	17,164	+0.05(+2.39%)
Sep 29, 2025	2.060	2.090	2.010	2.012	22,725	-0.03(-1.38%)
Sep 26, 2025	2.100	2.100	2.020	2.040	26,334	-0.09(-4.27%)
Sep 25, 2025	2.220	2.220	2.131	2.131	14,068	-0.09(-4.00%)
Sep 24, 2025	2.180	2.250	2.160	2.220	6,985	+0.05(+2.30%)
Sep 23, 2025	2.280	2.340	2.152	2.170	36,413	-0.07(-3.13%)
Sep 22, 2025	2.340	2.340	2.200	2.240	52,291	+0.03(+1.36%)
Sep 19, 2025	2.150	2.230	2.050	2.210	102,684	+0.17(+8.60%)
Sep 18, 2025	2.100	2.100	1.980	2.035	7,944	-0.05(-2.19%)
Sep 17, 2025	2.160	2.160	2.070	2.081	10,275	-0.04(-1.85%)
Sep 16, 2025	2.128	2.140	2.100	2.120	15,441	+0.12(+5.99%)
Sep 15, 2025	2.080	2.180	2.000	2.000	68,549	-0.06(-3.15%)
Sep 12, 2025	1.900	2.120	1.900	2.065	83,739	+0.21(+11.32%)
Sep 11, 2025	1.710	1.885	1.710	1.855	21,704	+0.04(+2.16%)
Sep 10, 2025	1.810	1.828	1.810	1.816	7,409	+0.01(+0.32%)
Sep 09, 2025	1.810	1.810	1.810	1.810	552	+0.01(+0.56%)
Sep 08, 2025	1.800	1.800	1.800	1.800	1,647	+0.00(+0.06%)
Sep 05, 2025	1.800	1.800	1.799	1.799	1,420	-0.03(-1.70%)
Sep 04, 2025	1.810	1.856	1.810	1.830	2,648	+0.03(+1.67%)
Sep 03, 2025	1.760	1.840	1.760	1.800	24,354	+0.05(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

Historical Prices