Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apex Treasury Corporation - Class A Ordinary Share (NQ:APXT)

9.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.990 9.990 9.990 9.990 406 +0.00(+0.00%)
Feb 06, 2026 9.990 9.990 9.990 9.990 279 +0.01(+0.10%)
Feb 05, 2026 9.980 9.980 9.980 9.980 185 -0.01(-0.10%)
Feb 04, 2026 9.980 9.990 9.980 9.990 7,291 +0.00(+0.00%)
Feb 03, 2026 9.980 9.990 9.950 9.990 218,417 +0.02(+0.20%)
Feb 02, 2026 9.950 9.970 9.950 9.970 125,835 -0.01(-0.10%)
Jan 30, 2026 9.950 9.980 9.940 9.980 179,399 +0.03(+0.30%)
Jan 29, 2026 9.940 9.950 9.930 9.950 269,100 +0.01(+0.10%)
Jan 28, 2026 9.930 9.950 9.925 9.940 1,016,654 +0.01(+0.10%)
Jan 27, 2026 9.930 9.950 9.930 9.930 313,062 +0.01(+0.10%)
Jan 26, 2026 9.920 9.920 9.920 9.920 25,033 +0.00(+0.00%)
Jan 23, 2026 9.920 9.920 9.920 9.920 3,551 -0.02(-0.15%)
Jan 22, 2026 9.910 9.940 9.905 9.935 325,343 +0.04(+0.35%)
Jan 21, 2026 9.910 9.910 9.900 9.900 2,392 +0.00(+0.00%)
Jan 20, 2026 9.900 9.910 9.890 9.900 119,305 -0.01(-0.10%)
Jan 16, 2026 9.900 9.910 9.900 9.910 45,101 +0.01(+0.10%)
Jan 15, 2026 9.900 9.910 9.890 9.900 117,564 +0.00(+0.00%)
Jan 14, 2026 9.900 9.900 9.890 9.900 377,988 +0.00(+0.00%)
Jan 13, 2026 9.890 9.900 9.890 9.900 107,945 +0.01(+0.10%)
Jan 12, 2026 9.900 9.900 9.890 9.890 229,384 +0.00(+0.00%)
Jan 08, 2026 9.890 211 +0.00(+0.00%)
Jan 07, 2026 9.900 9.900 9.890 9.890 64,075 +0.00(+0.00%)
Jan 06, 2026 9.885 9.890 9.885 9.890 549 +0.00(+0.00%)
Jan 05, 2026 9.880 9.890 9.870 9.890 337,424 +0.00(+0.00%)
Jan 02, 2026 9.880 9.890 9.880 9.890 4,357 +0.00(+0.00%)
Dec 31, 2025 9.890 9.890 9.890 9.890 361 +0.01(+0.05%)
Dec 30, 2025 9.880 9.885 9.870 9.885 60,384 +0.00(+0.05%)
Dec 29, 2025 9.900 9.900 9.880 9.880 48,097 +0.00(+0.00%)
Dec 24, 2025 9.880 26 +0.00(+0.00%)
Dec 22, 2025 9.880 30 +0.00(+0.00%)
Dec 19, 2025 9.880 9.880 9.870 9.880 61,283 +0.00(+0.00%)
Dec 18, 2025 9.890 9.890 9.880 9.880 133,555 -0.01(-0.10%)
Dec 17, 2025 9.890 9.890 9.883 9.890 6,996 +0.00(+0.00%)
Dec 16, 2025 9.890 9.890 9.885 9.890 116,218 +0.00(+0.00%)
Dec 15, 2025 9.890 9.890 9.880 9.890 93,692 +0.00(+0.00%)
Dec 12, 2025 9.890 9.890 9.890 9.890 20,383 +0.00(+0.00%)
Dec 11, 2025 9.880 9.890 9.880 9.890 2,392 +0.00(+0.00%)
Dec 10, 2025 9.890 9.900 9.880 9.890 42,654 +0.00(+0.00%)
Dec 09, 2025 9.890 9.890 9.880 9.890 552,232 +0.01(+0.05%)
Dec 08, 2025 9.890 9.890 9.880 9.885 23,366 +0.00(+0.05%)
Dec 05, 2025 9.890 9.890 9.880 9.880 7,933 -0.01(-0.07%)
Dec 04, 2025 9.890 9.890 9.880 9.887 43,548 -0.00(-0.03%)
Dec 03, 2025 9.900 9.900 9.880 9.890 5,466 +0.00(+0.00%)
Dec 02, 2025 9.880 9.891 9.870 9.890 132,085 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.