Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.590 -0.010 (-0.63%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.620	1.625	1.580	1.600	49,166	+0.00(+0.00%)
May 17, 2024	1.530	1.650	1.530	1.600	76,809	+0.07(+4.58%)
May 16, 2024	1.400	1.600	1.400	1.530	407,152	+0.12(+8.51%)
May 15, 2024	1.400	1.430	1.400	1.410	25,979	+0.00(+0.00%)
May 14, 2024	1.440	1.440	1.410	1.410	22,150	-0.02(-1.40%)
May 13, 2024	1.480	1.550	1.430	1.430	140,922	-0.07(-4.67%)
May 10, 2024	1.610	1.990	1.500	1.500	262,894	-0.16(-9.64%)
May 09, 2024	1.490	1.770	1.270	1.660	283,370	+0.31(+22.96%)
May 08, 2024	1.500	1.500	1.300	1.350	35,769	-0.06(-4.26%)
May 07, 2024	1.380	1.430	1.370	1.410	49,553	+0.01(+0.71%)
May 06, 2024	1.410	1.440	1.400	1.400	28,646	-0.01(-0.71%)
May 03, 2024	1.480	1.490	1.410	1.410	13,325	-0.01(-0.70%)
May 02, 2024	1.380	1.480	1.380	1.420	35,543	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices