Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.750 +0.002 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.720	1.770	1.710	1.750	14,609	+0.00(+0.14%)
Apr 17, 2024	1.750	1.780	1.720	1.748	4,916	+0.01(+0.43%)
Apr 16, 2024	1.790	1.800	1.730	1.740	8,286	-0.01(-0.57%)
Apr 15, 2024	1.890	1.890	1.730	1.750	8,129	-0.11(-5.91%)
Apr 12, 2024	1.770	1.900	1.700	1.860	57,132	+0.07(+3.91%)
Apr 11, 2024	1.790	1.835	1.750	1.790	16,715	+0.01(+0.56%)
Apr 10, 2024	1.870	1.919	1.770	1.780	16,718	-0.09(-4.81%)
Apr 09, 2024	1.940	1.990	1.850	1.870	19,401	-0.05(-2.60%)
Apr 08, 2024	1.970	2.039	1.872	1.920	15,113	-0.03(-1.54%)
Apr 05, 2024	1.950	1.980	1.880	1.950	17,112	+0.02(+1.04%)
Apr 04, 2024	1.980	2.010	1.900	1.930	18,623	-0.05(-2.53%)
Apr 03, 2024	1.960	2.005	1.950	1.980	13,592	-0.01(-0.50%)
Apr 02, 2024	1.980	2.010	1.920	1.990	14,051	-0.03(-1.49%)
Apr 01, 2024	2.040	2.040	1.920	2.020	22,401	+0.00(+0.00%)
Mar 28, 2024	2.000	2.020	1.980	2.020	15,360	+0.03(+1.51%)
Mar 27, 2024	2.040	2.040	1.970	1.990	22,308	-0.02(-0.99%)
Mar 26, 2024	2.090	2.136	1.990	2.010	29,301	-0.05(-2.43%)
Mar 25, 2024	2.170	2.170	2.020	2.060	30,063	-0.04(-1.90%)
Mar 22, 2024	2.080	2.140	2.080	2.100	8,985	+0.01(+0.48%)
Mar 21, 2024	2.110	2.160	2.080	2.090	18,382	-0.03(-1.42%)
Mar 20, 2024	2.160	2.200	2.095	2.120	28,065	-0.03(-1.40%)
Mar 19, 2024	2.220	2.220	2.110	2.150	12,835	-0.09(-4.02%)
Mar 18, 2024	2.170	2.250	2.151	2.240	23,602	+0.08(+3.70%)
Mar 15, 2024	2.190	2.240	2.120	2.160	33,573	+0.05(+2.37%)
Mar 14, 2024	2.140	2.147	2.080	2.110	27,106	-0.04(-1.86%)
Mar 13, 2024	2.117	2.310	2.100	2.150	18,656	+0.07(+3.37%)
Mar 12, 2024	2.140	2.280	2.000	2.080	42,469	-0.05(-2.35%)
Mar 11, 2024	2.160	2.240	2.100	2.130	50,475	-0.06(-2.74%)
Mar 08, 2024	2.360	2.400	2.190	2.190	23,557	-0.10(-4.37%)
Mar 07, 2024	2.200	2.450	2.200	2.290	46,871	+0.04(+1.78%)
Mar 06, 2024	2.470	2.500	2.202	2.250	70,629	-0.22(-8.91%)
Mar 05, 2024	2.550	2.570	2.450	2.470	29,434	-0.05(-1.98%)
Mar 04, 2024	2.500	2.590	2.410	2.520	42,139	+0.07(+2.86%)
Mar 01, 2024	2.410	2.500	2.350	2.450	28,028	+0.05(+2.08%)
Feb 29, 2024	2.440	2.490	2.400	2.400	23,031	-0.04(-1.64%)
Feb 28, 2024	2.360	2.500	2.347	2.440	32,373	+0.01(+0.41%)
Feb 27, 2024	2.260	2.500	2.260	2.430	28,322	+0.17(+7.52%)
Feb 26, 2024	2.280	2.331	2.250	2.260	15,868	-0.05(-2.16%)
Feb 23, 2024	2.330	2.370	2.280	2.310	7,268	-0.02(-0.94%)
Feb 22, 2024	2.360	2.380	2.280	2.332	23,076	+0.02(+0.95%)
Feb 21, 2024	2.370	2.423	2.300	2.310	15,610	-0.04(-1.70%)
Feb 20, 2024	2.330	2.416	2.280	2.350	16,732	+0.02(+0.86%)
Feb 16, 2024	2.480	2.494	2.330	2.330	23,099	-0.12(-4.90%)
Feb 15, 2024	2.610	2.660	2.405	2.450	33,853	-0.17(-6.49%)
Feb 14, 2024	2.490	2.631	2.423	2.620	27,286	+0.12(+4.80%)
Feb 13, 2024	2.510	2.530	2.430	2.500	19,160	-0.02(-0.79%)
Feb 12, 2024	2.570	2.789	2.520	2.520	48,012	-0.07(-2.70%)
Feb 09, 2024	2.440	2.630	2.394	2.590	27,352	+0.21(+8.82%)
Feb 08, 2024	2.460	2.550	2.351	2.380	16,567	-0.06(-2.46%)
Feb 07, 2024	2.470	2.640	2.410	2.440	22,366	-0.02(-0.81%)
Feb 06, 2024	2.490	2.540	2.400	2.460	38,840	+0.05(+2.07%)
Feb 05, 2024	2.740	2.740	2.410	2.410	23,712	-0.16(-6.23%)
Feb 02, 2024	2.520	2.582	2.480	2.570	44,627	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices