Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AquaBounty Technologies, Inc. - Common Stock (NQ:AQB)

0.8755 -0.0095 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8900 0.8900 0.8610 0.8755 10,336 -0.01(-1.07%)
Apr 01, 2026 0.8928 0.9014 0.8600 0.8850 19,898 +0.02(+2.28%)
Mar 31, 2026 0.8800 0.9200 0.8650 0.8653 7,911 +0.00(+0.02%)
Mar 30, 2026 0.8900 0.9075 0.8651 0.8651 27,076 -0.02(-2.25%)
Mar 27, 2026 0.9100 0.9360 0.8850 0.8850 5,995 -0.03(-2.76%)
Mar 26, 2026 0.9400 0.9426 0.9101 0.9101 6,318 -0.03(-3.44%)
Mar 25, 2026 0.9400 0.9595 0.9100 0.9425 42,251 +0.03(+3.57%)
Mar 24, 2026 0.9100 0.9296 0.9100 0.9100 5,198 -0.02(-1.99%)
Mar 23, 2026 0.9200 0.9496 0.9100 0.9285 22,752 -0.02(-2.26%)
Mar 20, 2026 0.9000 0.9600 0.8920 0.9500 55,673 +0.03(+3.25%)
Mar 19, 2026 0.9350 0.9500 0.9200 0.9201 20,248 -0.03(-3.16%)
Mar 18, 2026 0.9900 0.9900 0.9083 0.9501 29,701 -0.05(-5.46%)
Mar 17, 2026 0.9198 1.020 0.8600 1.005 112,750 +0.11(+12.78%)
Mar 16, 2026 0.9200 0.9500 0.8511 0.8911 125,181 -0.05(-4.90%)
Mar 13, 2026 0.9351 0.9731 0.9351 0.9370 48,540 -0.02(-2.40%)
Mar 12, 2026 0.9210 1.000 0.9210 0.9600 43,935 +0.02(+2.67%)
Mar 11, 2026 0.9500 0.9700 0.9269 0.9350 8,921 +0.00(+0.13%)
Mar 10, 2026 0.9000 1.000 0.8781 0.9338 37,297 +0.03(+3.76%)
Mar 09, 2026 0.9200 0.9899 0.9000 0.9000 61,188 -0.03(-2.91%)
Mar 06, 2026 0.9250 0.9721 0.9200 0.9270 23,387 -0.00(-0.32%)
Mar 05, 2026 0.9200 0.9525 0.9200 0.9300 6,593 +0.00(+0.00%)
Mar 04, 2026 0.9570 0.9800 0.9221 0.9300 32,401 -0.05(-5.08%)
Mar 03, 2026 0.9999 1.000 0.9500 0.9798 5,331 -0.02(-2.01%)
Mar 02, 2026 0.9500 1.000 0.9500 0.9999 9,715 +0.03(+3.08%)
Feb 27, 2026 0.9996 1.020 0.9401 0.9700 32,312 -0.05(-4.90%)
Feb 26, 2026 0.8660 1.050 0.8660 1.020 98,519 +0.13(+14.93%)
Feb 25, 2026 0.8700 0.9039 0.8650 0.8875 4,909 +0.00(+0.36%)
Feb 24, 2026 0.8800 0.9039 0.8800 0.8843 14,168 -0.02(-2.36%)
Feb 23, 2026 0.8700 0.9169 0.8650 0.9057 29,551 +0.04(+4.09%)
Feb 20, 2026 0.9000 0.9226 0.8701 0.8701 16,321 -0.05(-5.94%)
Feb 19, 2026 0.9450 0.9608 0.9000 0.9250 5,545 +0.02(+2.53%)
Feb 18, 2026 0.8900 0.9781 0.8700 0.9022 40,273 +0.02(+1.94%)
Feb 17, 2026 0.8900 0.9349 0.8850 0.8850 15,816 -0.02(-1.67%)
Feb 13, 2026 0.8900 0.9375 0.8900 0.9000 22,609 +0.01(+1.12%)
Feb 12, 2026 0.8800 0.9400 0.8700 0.8900 106,578 +0.01(+1.14%)
Feb 11, 2026 0.9005 0.9400 0.8553 0.8800 10,300 -0.02(-2.28%)
Feb 10, 2026 0.8800 0.9300 0.8718 0.9005 5,795 +0.00(+0.06%)
Feb 09, 2026 0.8400 0.9100 0.8400 0.9000 19,421 +0.08(+9.62%)
Feb 06, 2026 0.7800 0.8700 0.7800 0.8210 28,851 +0.04(+5.24%)
Feb 05, 2026 0.8700 0.8721 0.7790 0.7801 60,594 -0.10(-11.86%)
Feb 04, 2026 0.9300 0.9500 0.8851 0.8851 31,984 -0.04(-4.83%)
Feb 03, 2026 0.9300 1.010 0.9200 0.9300 39,635 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.