Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

5.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 5.740 5.775 5.410 5.460 101,481 -0.12(-2.15%)
Dec 17, 2025 6.150 6.290 5.580 5.580 211,200 -0.70(-11.15%)
Dec 16, 2025 6.100 6.355 6.045 6.280 60,301 +0.23(+3.80%)
Dec 15, 2025 6.550 6.680 5.960 6.050 102,522 -0.40(-6.20%)
Dec 12, 2025 6.980 7.145 6.450 6.450 135,628 -0.56(-7.99%)
Dec 11, 2025 7.020 7.219 6.990 7.010 62,639 -0.17(-2.37%)
Dec 10, 2025 7.280 7.350 7.020 7.180 95,470 -0.15(-2.05%)
Dec 09, 2025 7.000 7.610 6.930 7.330 139,028 +0.33(+4.71%)
Dec 08, 2025 7.270 7.530 6.980 7.000 81,250 -0.19(-2.64%)
Dec 05, 2025 7.390 7.840 7.030 7.190 157,168 -0.33(-4.39%)
Dec 04, 2025 7.270 7.550 6.900 7.520 344,147 +0.23(+3.16%)
Dec 03, 2025 7.790 7.895 7.255 7.290 210,759 -0.76(-9.44%)
Dec 02, 2025 7.590 8.120 7.590 8.050 99,746 +0.33(+4.27%)
Dec 01, 2025 7.630 8.000 7.249 7.720 126,105 -0.38(-4.69%)
Nov 28, 2025 7.590 8.280 7.590 8.100 92,897 +0.49(+6.44%)
Nov 26, 2025 7.030 7.760 7.030 7.610 124,315 +0.50(+7.03%)
Nov 25, 2025 7.030 7.278 6.960 7.110 88,290 +0.01(+0.14%)
Nov 24, 2025 6.880 7.210 6.600 7.100 101,087 +0.14(+2.01%)
Nov 21, 2025 6.610 7.080 6.500 6.960 163,049 +0.41(+6.26%)
Nov 20, 2025 7.270 7.465 6.450 6.550 222,186 -0.65(-9.03%)
Nov 19, 2025 7.350 8.390 7.160 7.200 361,405 -0.24(-3.23%)
Nov 18, 2025 6.660 7.580 6.660 7.440 262,978 +0.58(+8.45%)
Nov 17, 2025 6.300 7.230 6.180 6.860 244,275 +0.50(+7.86%)
Nov 14, 2025 6.290 6.750 6.290 6.360 148,561 -0.34(-5.07%)
Nov 13, 2025 7.100 7.450 6.690 6.700 252,819 -0.91(-11.96%)
Nov 12, 2025 6.710 8.100 6.710 7.610 728,549 +1.03(+15.65%)
Nov 11, 2025 6.710 7.060 6.440 6.580 270,600 -0.46(-6.53%)
Nov 10, 2025 7.310 7.598 6.770 7.040 542,259 -0.31(-4.22%)
Nov 07, 2025 6.410 7.500 6.410 7.350 383,542 +0.74(+11.20%)
Nov 06, 2025 6.800 7.130 6.500 6.610 270,774 -0.30(-4.34%)
Nov 05, 2025 6.970 7.205 6.750 6.910 338,144 -0.16(-2.26%)
Nov 04, 2025 6.920 7.744 6.890 7.070 411,105 -0.23(-3.15%)
Nov 03, 2025 8.190 8.697 7.195 7.300 466,240 -0.82(-10.10%)
Oct 31, 2025 8.830 9.000 7.500 8.120 1,284,198 -1.68(-17.14%)
Oct 30, 2025 7.110 11.48 6.900 9.800 7,906,239 +2.86(+41.21%)
Oct 29, 2025 7.240 7.620 6.540 6.940 438,606 -0.36(-4.93%)
Oct 28, 2025 7.800 8.300 7.210 7.300 425,147 -0.51(-6.53%)
Oct 27, 2025 9.000 9.023 7.800 7.810 600,229 -1.43(-15.48%)
Oct 24, 2025 9.980 10.48 9.220 9.240 467,421 -0.81(-8.06%)
Oct 23, 2025 9.860 10.21 9.100 10.05 474,942 +0.28(+2.87%)
Oct 22, 2025 10.51 11.25 9.000 9.770 744,507 -2.02(-17.13%)
Oct 21, 2025 11.95 14.11 11.12 11.79 1,092,677 -0.51(-4.15%)
Oct 20, 2025 14.29 14.59 12.13 12.30 1,145,630 -2.26(-15.52%)
Oct 17, 2025 13.67 16.79 13.42 14.56 1,200,394 -1.14(-7.26%)
Oct 16, 2025 17.25 19.48 13.75 15.70 8,975,049 +1.76(+12.63%)
Oct 15, 2025 23.11 23.11 11.56 13.94 7,292,877 -15.68(-52.94%)
Oct 14, 2025 16.90 39.40 15.48 29.62 34,527,680 +19.71(+198.89%)
Oct 13, 2025 6.350 13.22 6.350 9.910 25,800,040 +4.25(+75.09%)
Oct 10, 2025 6.400 6.490 5.580 5.660 194,144 -0.47(-7.67%)
Oct 09, 2025 5.300 6.400 5.250 6.130 332,360 +0.77(+14.47%)
Oct 08, 2025 5.620 5.800 5.250 5.355 201,444 -0.60(-10.15%)
Oct 07, 2025 6.320 6.560 5.552 5.960 263,233 -0.33(-5.25%)
Oct 06, 2025 7.010 7.240 6.010 6.290 248,049 -0.70(-10.01%)
Oct 03, 2025 7.650 8.250 6.700 6.990 509,809 -0.66(-8.63%)
Oct 02, 2025 6.850 7.893 6.780 7.650 444,053 +0.88(+13.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.