Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

4.890 +0.050 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.850	5.050	4.620	4.890	171,248	+0.05(+1.03%)
Feb 02, 2026	4.750	4.970	4.750	4.840	71,668	+0.07(+1.47%)
Jan 30, 2026	5.060	5.150	4.720	4.770	117,150	-0.44(-8.45%)
Jan 29, 2026	5.300	5.300	4.860	5.210	124,113	-0.06(-1.14%)
Jan 28, 2026	5.430	5.540	5.170	5.270	111,587	-0.16(-2.95%)
Jan 27, 2026	5.160	5.530	5.060	5.430	164,317	+0.24(+4.62%)
Jan 26, 2026	5.310	5.340	5.110	5.190	145,791	+0.16(+3.18%)
Jan 23, 2026	5.390	5.480	4.910	5.030	410,781	-0.49(-8.88%)
Jan 22, 2026	5.730	5.750	5.220	5.520	514,153	-0.25(-4.33%)
Jan 21, 2026	6.940	7.650	5.540	5.770	11,836,482	-0.39(-6.33%)
Jan 20, 2026	6.030	6.380	5.990	6.160	151,272	+0.01(+0.16%)
Jan 16, 2026	6.070	6.180	5.930	6.150	71,161	+0.07(+1.15%)
Jan 15, 2026	6.240	6.319	5.960	6.080	97,460	-0.07(-1.14%)
Jan 14, 2026	5.820	6.260	5.630	6.150	154,552	+0.34(+5.85%)
Jan 13, 2026	6.010	6.010	5.638	5.810	84,120	+0.00(+0.00%)
Jan 12, 2026	5.790	6.221	5.481	5.810	148,124	+0.30(+5.44%)
Jan 09, 2026	5.540	5.800	5.480	5.510	90,081	+0.04(+0.64%)
Jan 08, 2026	5.410	5.589	5.380	5.475	62,696	-0.07(-1.17%)
Jan 07, 2026	5.410	5.840	5.410	5.540	115,306	-0.10(-1.77%)
Jan 06, 2026	5.520	5.711	5.130	5.640	177,706	-0.08(-1.40%)
Jan 05, 2026	5.430	5.800	5.030	5.720	138,045	+0.39(+7.32%)
Jan 02, 2026	4.860	5.500	4.839	5.330	138,403	+0.53(+11.04%)
Dec 31, 2025	4.700	4.850	4.620	4.800	103,862	+0.04(+0.84%)
Dec 30, 2025	4.700	4.980	4.690	4.760	82,747	-0.01(-0.21%)
Dec 29, 2025	4.680	4.960	4.660	4.770	115,109	-0.08(-1.65%)
Dec 26, 2025	5.250	5.370	4.765	4.850	180,434	-0.47(-8.83%)
Dec 24, 2025	5.360	5.500	5.250	5.320	66,533	-0.04(-0.75%)
Dec 23, 2025	5.510	5.840	5.300	5.360	93,432	-0.38(-6.62%)
Dec 22, 2025	5.420	5.800	5.420	5.740	107,205	+0.33(+6.10%)
Dec 19, 2025	5.490	5.790	5.300	5.410	126,150	-0.05(-0.92%)
Dec 18, 2025	5.740	5.775	5.410	5.460	101,481	-0.12(-2.15%)
Dec 17, 2025	6.150	6.290	5.580	5.580	211,200	-0.70(-11.15%)
Dec 16, 2025	6.100	6.355	6.045	6.280	60,301	+0.23(+3.80%)
Dec 15, 2025	6.550	6.680	5.960	6.050	102,522	-0.40(-6.20%)
Dec 12, 2025	6.980	7.145	6.450	6.450	135,628	-0.56(-7.99%)
Dec 11, 2025	7.020	7.219	6.990	7.010	62,639	-0.17(-2.37%)
Dec 10, 2025	7.280	7.350	7.020	7.180	95,470	-0.15(-2.05%)
Dec 09, 2025	7.000	7.610	6.930	7.330	139,028	+0.33(+4.71%)
Dec 08, 2025	7.270	7.530	6.980	7.000	81,250	-0.19(-2.64%)
Dec 05, 2025	7.390	7.840	7.030	7.190	157,168	-0.33(-4.39%)
Dec 04, 2025	7.270	7.550	6.900	7.520	344,147	+0.23(+3.16%)
Dec 03, 2025	7.790	7.895	7.255	7.290	210,759	-0.76(-9.44%)
Dec 02, 2025	7.590	8.120	7.590	8.050	99,746	+0.33(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

Historical Prices