Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

3.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.910	4.120	3.731	3.870	36,920	-0.16(-3.97%)
Apr 01, 2026	4.090	4.198	3.830	4.030	48,166	-0.25(-5.84%)
Mar 31, 2026	3.940	4.440	3.865	4.280	72,157	+0.53(+14.13%)
Mar 30, 2026	3.630	3.849	3.600	3.750	24,996	+0.12(+3.31%)
Mar 27, 2026	3.750	3.830	3.520	3.630	34,362	-0.19(-4.97%)
Mar 26, 2026	4.120	4.130	3.710	3.820	43,686	-0.30(-7.28%)
Mar 25, 2026	4.000	4.140	3.990	4.120	17,164	+0.22(+5.64%)
Mar 24, 2026	4.090	4.380	3.900	3.900	67,526	-0.24(-5.80%)
Mar 23, 2026	4.480	4.480	4.000	4.140	42,762	-0.16(-3.72%)
Mar 20, 2026	4.380	4.380	4.140	4.300	43,613	+0.05(+1.18%)
Mar 19, 2026	4.400	4.400	4.200	4.250	36,470	-0.24(-5.35%)
Mar 18, 2026	4.600	4.600	4.330	4.490	36,532	-0.11(-2.39%)
Mar 17, 2026	4.550	4.710	4.530	4.600	19,237	+0.06(+1.32%)
Mar 16, 2026	4.600	4.780	4.520	4.540	25,207	-0.12(-2.58%)
Mar 13, 2026	4.820	4.980	4.620	4.660	40,346	-0.26(-5.28%)
Mar 12, 2026	4.750	4.959	4.690	4.920	21,487	+0.12(+2.50%)
Mar 11, 2026	4.740	4.845	4.700	4.800	11,642	+0.08(+1.69%)
Mar 10, 2026	4.750	4.980	4.670	4.720	51,302	-0.18(-3.67%)
Mar 09, 2026	4.650	4.955	4.560	4.900	46,366	+0.13(+2.73%)
Mar 06, 2026	4.690	4.975	4.660	4.770	21,756	-0.06(-1.24%)
Mar 05, 2026	4.800	4.985	4.712	4.830	23,445	-0.10(-2.03%)
Mar 04, 2026	4.790	5.000	4.580	4.930	62,264	+0.04(+0.82%)
Mar 03, 2026	4.750	4.890	4.540	4.890	38,379	+0.02(+0.41%)
Mar 02, 2026	4.830	4.905	4.750	4.870	32,032	-0.03(-0.61%)
Feb 27, 2026	4.940	5.050	4.760	4.900	24,043	-0.14(-2.78%)
Feb 26, 2026	5.070	5.190	4.850	5.040	47,916	-0.05(-0.98%)
Feb 25, 2026	5.020	5.150	4.830	5.090	38,292	+0.03(+0.59%)
Feb 24, 2026	4.590	5.100	4.573	5.060	54,249	+0.32(+6.75%)
Feb 23, 2026	4.760	4.770	4.621	4.740	25,177	-0.05(-1.04%)
Feb 20, 2026	4.750	4.840	4.610	4.790	29,433	+0.03(+0.63%)
Feb 19, 2026	4.720	4.770	4.614	4.760	20,591	+0.02(+0.42%)
Feb 18, 2026	4.580	4.860	4.580	4.740	31,683	+0.11(+2.38%)
Feb 17, 2026	4.630	4.693	4.370	4.630	30,532	-0.09(-1.91%)
Feb 13, 2026	4.390	4.780	4.252	4.720	78,621	+0.36(+8.26%)
Feb 12, 2026	4.320	4.390	4.010	4.360	118,505	+0.04(+0.93%)
Feb 11, 2026	4.500	4.700	4.120	4.320	440,352	-0.32(-6.90%)
Feb 10, 2026	4.890	4.890	4.600	4.640	36,535	-0.18(-3.73%)
Feb 09, 2026	4.720	4.918	4.650	4.820	42,439	+0.05(+1.05%)
Feb 06, 2026	4.250	4.770	4.250	4.770	82,142	+0.55(+13.03%)
Feb 05, 2026	4.530	4.650	4.210	4.220	89,482	-0.42(-9.05%)
Feb 04, 2026	4.830	4.930	4.410	4.640	84,357	-0.25(-5.11%)
Feb 03, 2026	4.850	5.050	4.620	4.890	171,248	+0.05(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

Historical Prices