Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics, Inc. - Common Stock (NQ:AQST)

3.840 +0.010 (+0.26%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.750 4.000 3.740 3.830 1,296,303 +0.06(+1.59%)
Aug 29, 2025 3.830 3.870 3.730 3.770 1,036,203 -0.06(-1.57%)
Aug 28, 2025 3.890 3.935 3.800 3.830 1,106,740 -0.02(-0.52%)
Aug 27, 2025 3.890 4.131 3.840 3.850 2,323,417 -0.05(-1.28%)
Aug 26, 2025 3.900 4.080 3.860 3.900 1,743,956 +0.04(+1.04%)
Aug 25, 2025 3.970 3.985 3.850 3.860 962,476 -0.12(-3.02%)
Aug 22, 2025 3.920 4.089 3.920 3.980 1,135,025 +0.07(+1.79%)
Aug 21, 2025 3.850 3.990 3.820 3.910 1,328,741 +0.03(+0.77%)
Aug 20, 2025 3.860 3.950 3.805 3.880 1,550,217 +0.03(+0.78%)
Aug 19, 2025 4.170 4.190 3.840 3.850 1,955,840 -0.33(-7.89%)
Aug 18, 2025 4.090 4.255 4.070 4.180 1,252,725 +0.07(+1.70%)
Aug 15, 2025 4.170 4.205 4.030 4.110 1,722,038 +0.00(+0.00%)
Aug 14, 2025 3.990 4.240 3.830 4.110 6,105,618 +0.10(+2.49%)
Aug 13, 2025 3.740 4.100 3.730 4.010 1,522,645 +0.23(+6.08%)
Aug 12, 2025 3.980 4.270 3.690 3.780 1,633,031 -0.08(-2.07%)
Aug 11, 2025 3.910 3.970 3.840 3.860 875,354 -0.04(-1.03%)
Aug 08, 2025 3.990 3.990 3.850 3.900 792,521 -0.03(-0.76%)
Aug 07, 2025 4.000 4.030 3.850 3.930 530,173 -0.06(-1.50%)
Aug 06, 2025 3.920 4.005 3.860 3.990 794,648 +0.05(+1.27%)
Aug 05, 2025 4.020 4.065 3.875 3.940 712,406 -0.08(-1.99%)
Aug 04, 2025 3.830 4.040 3.830 4.020 507,809 +0.20(+5.24%)
Aug 01, 2025 3.770 3.905 3.725 3.820 941,366 -0.02(-0.52%)
Jul 31, 2025 3.980 4.010 3.820 3.840 717,339 -0.08(-2.04%)
Jul 30, 2025 3.970 4.100 3.900 3.920 673,162 -0.01(-0.25%)
Jul 29, 2025 4.050 4.070 3.850 3.930 846,478 -0.07(-1.75%)
Jul 28, 2025 4.160 4.170 3.950 4.000 881,647 -0.15(-3.61%)
Jul 25, 2025 4.230 4.230 4.090 4.150 639,727 -0.05(-1.19%)
Jul 24, 2025 4.240 4.290 4.181 4.200 553,144 -0.06(-1.41%)
Jul 23, 2025 3.980 4.380 3.980 4.260 1,333,788 +0.29(+7.30%)
Jul 22, 2025 4.230 4.320 3.955 3.970 1,054,652 -0.26(-6.15%)
Jul 21, 2025 4.240 4.369 4.150 4.230 1,080,440 +0.03(+0.71%)
Jul 18, 2025 4.450 4.500 4.200 4.200 2,513,595 -0.17(-3.89%)
Jul 17, 2025 4.040 4.415 4.040 4.370 1,853,908 +0.34(+8.44%)
Jul 16, 2025 4.060 4.145 3.995 4.030 903,862 +0.01(+0.25%)
Jul 15, 2025 4.070 4.127 3.935 4.020 1,181,745 -0.01(-0.25%)
Jul 14, 2025 3.970 4.160 3.955 4.030 1,106,399 +0.02(+0.50%)
Jul 11, 2025 4.050 4.190 3.995 4.010 1,148,030 -0.02(-0.50%)
Jul 10, 2025 4.010 4.040 3.870 4.030 1,022,112 +0.02(+0.50%)
Jul 09, 2025 3.720 4.025 3.700 4.010 1,506,860 +0.33(+8.97%)
Jul 08, 2025 3.700 3.750 3.620 3.680 872,632 -0.02(-0.54%)
Jul 07, 2025 3.700 3.800 3.655 3.700 1,886,950 -0.02(-0.54%)
Jul 03, 2025 3.690 3.756 3.610 3.720 625,354 +0.04(+1.09%)
Jul 02, 2025 3.420 3.685 3.390 3.680 1,268,414 +0.28(+8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.