Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics, Inc. - Common Stock (NQ:AQST)

2.750 +0.040 (+1.48%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.770	2.770	2.640	2.710	755,171	-0.08(-2.87%)
May 29, 2025	2.750	2.790	2.670	2.790	712,599	+0.06(+2.20%)
May 28, 2025	2.560	2.740	2.500	2.730	1,041,355	+0.18(+7.06%)
May 27, 2025	2.400	2.560	2.375	2.550	1,392,532	+0.20(+8.51%)
May 23, 2025	2.250	2.380	2.222	2.350	1,264,081	+0.06(+2.62%)
May 22, 2025	2.260	2.330	2.230	2.290	802,063	+0.02(+0.88%)
May 21, 2025	2.350	2.365	2.250	2.270	1,289,184	-0.12(-5.02%)
May 20, 2025	2.450	2.480	2.380	2.390	1,034,883	-0.06(-2.45%)
May 19, 2025	2.320	2.470	2.310	2.450	2,083,013	+0.07(+2.94%)
May 16, 2025	2.390	2.480	2.340	2.380	2,584,198	+0.00(+0.00%)
May 15, 2025	2.230	2.555	2.145	2.380	3,392,623	+0.16(+7.21%)
May 14, 2025	2.350	2.410	2.155	2.220	2,351,871	-0.07(-3.06%)
May 13, 2025	2.560	2.580	2.120	2.290	9,335,165	-0.56(-19.65%)
May 12, 2025	2.850	2.900	2.770	2.850	1,334,905	+0.06(+2.15%)
May 09, 2025	2.750	2.805	2.680	2.790	1,381,782	+0.03(+1.09%)
May 08, 2025	2.730	2.800	2.590	2.760	933,017	+0.03(+1.10%)
May 07, 2025	2.690	2.735	2.655	2.730	626,225	+0.04(+1.49%)
May 06, 2025	2.810	2.810	2.650	2.690	1,064,645	-0.14(-4.95%)
May 05, 2025	2.970	2.970	2.820	2.830	806,231	-0.17(-5.67%)
May 02, 2025	3.010	3.049	2.940	3.000	725,187	+0.00(+0.00%)
May 01, 2025	2.940	3.040	2.840	3.000	1,216,183	+0.08(+2.56%)
Apr 30, 2025	2.810	2.955	2.770	2.925	1,002,984	+0.09(+3.17%)
Apr 29, 2025	2.790	2.905	2.725	2.835	925,903	+0.00(+0.18%)
Apr 28, 2025	2.880	2.959	2.760	2.830	744,722	-0.04(-1.39%)
Apr 25, 2025	2.820	2.895	2.790	2.870	669,289	+0.02(+0.70%)
Apr 24, 2025	2.820	2.905	2.795	2.850	557,137	+0.03(+1.06%)
Apr 23, 2025	2.845	2.970	2.770	2.820	1,267,898	+0.07(+2.55%)
Apr 22, 2025	2.630	2.760	2.610	2.750	1,887,010	+0.17(+6.59%)
Apr 21, 2025	2.470	2.665	2.465	2.580	1,148,196	+0.07(+2.79%)
Apr 17, 2025	2.500	2.580	2.470	2.510	1,105,552	+0.01(+0.40%)
Apr 16, 2025	2.540	2.585	2.470	2.500	633,195	-0.07(-2.72%)
Apr 15, 2025	2.520	2.610	2.465	2.570	796,753	+0.05(+1.98%)
Apr 14, 2025	2.520	2.579	2.390	2.520	995,415	+0.05(+2.02%)
Apr 11, 2025	2.430	2.500	2.360	2.470	1,300,096	+0.05(+2.07%)
Apr 10, 2025	2.510	2.515	2.320	2.420	1,266,622	-0.16(-6.20%)
Apr 09, 2025	2.340	2.630	2.200	2.580	2,436,893	+0.21(+8.86%)
Apr 08, 2025	2.690	2.690	2.305	2.370	1,644,955	-0.25(-9.54%)
Apr 07, 2025	2.600	2.715	2.435	2.620	1,725,731	-0.04(-1.50%)
Apr 04, 2025	2.760	2.825	2.615	2.660	1,306,343	-0.21(-7.32%)
Apr 03, 2025	2.990	2.990	2.820	2.870	1,255,975	-0.17(-5.59%)
Apr 02, 2025	2.800	3.050	2.760	3.040	1,545,788	+0.18(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics, Inc. - Common Stock (NQ:AQST)

Historical Prices