Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arrive AI Inc. - Common Stock (NQ:ARAI)

3.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	3.540	4.074	3.520	3.870	315,527	+0.26(+7.20%)
Sep 10, 2025	3.420	3.740	3.400	3.610	257,897	+0.13(+3.74%)
Sep 09, 2025	3.730	3.730	3.250	3.480	454,726	-0.26(-6.95%)
Sep 08, 2025	4.110	4.350	3.740	3.740	914,979	-0.37(-9.00%)
Sep 05, 2025	4.180	4.350	3.850	4.110	161,403	-0.02(-0.48%)
Sep 04, 2025	4.210	4.210	3.752	4.130	291,003	-0.12(-2.82%)
Sep 03, 2025	4.360	4.600	4.160	4.250	108,062	-0.14(-3.19%)
Sep 02, 2025	4.800	4.910	4.360	4.390	247,675	-0.53(-10.77%)
Aug 29, 2025	5.050	5.542	4.763	4.920	224,606	-0.15(-2.96%)
Aug 28, 2025	5.250	5.327	5.010	5.070	113,724	-0.06(-1.17%)
Aug 27, 2025	5.450	5.641	5.110	5.130	186,541	-0.34(-6.22%)
Aug 26, 2025	5.350	5.600	5.340	5.470	86,568	+0.20(+3.80%)
Aug 25, 2025	6.110	6.150	5.260	5.270	246,985	-0.72(-12.02%)
Aug 22, 2025	5.940	6.190	5.847	5.990	137,750	+0.05(+0.84%)
Aug 21, 2025	5.550	6.161	5.450	5.940	72,469	+0.38(+6.83%)
Aug 20, 2025	5.730	5.730	5.270	5.560	122,473	-0.16(-2.80%)
Aug 19, 2025	6.090	6.199	5.620	5.720	88,239	-0.29(-4.83%)
Aug 18, 2025	6.000	6.270	5.670	6.010	148,999	+0.01(+0.17%)
Aug 15, 2025	6.300	6.348	5.995	6.000	168,564	-0.40(-6.25%)
Aug 14, 2025	6.760	6.795	6.000	6.400	231,305	-0.37(-5.47%)
Aug 13, 2025	7.140	7.148	6.530	6.770	237,196	-0.16(-2.31%)
Aug 12, 2025	6.830	7.150	6.650	6.930	165,611	+0.15(+2.21%)
Aug 11, 2025	7.080	7.240	6.660	6.780	195,068	-0.29(-4.10%)
Aug 08, 2025	7.540	7.578	6.920	7.070	172,832	-0.43(-5.73%)
Aug 07, 2025	6.650	7.500	6.500	7.500	291,055	+1.03(+15.92%)
Aug 06, 2025	7.190	7.340	6.340	6.470	221,866	-0.58(-8.23%)
Aug 05, 2025	6.910	7.250	6.800	7.050	182,740	+0.27(+3.98%)
Aug 04, 2025	7.460	8.210	6.724	6.780	306,869	-0.71(-9.48%)
Aug 01, 2025	7.600	8.133	7.410	7.490	129,050	-0.41(-5.19%)
Jul 31, 2025	8.950	9.278	7.830	7.900	252,711	-1.01(-11.34%)
Jul 30, 2025	9.100	9.250	8.810	8.910	94,323	+0.00(+0.00%)
Jul 29, 2025	10.20	10.58	8.905	8.910	267,594	-1.23(-12.17%)
Jul 28, 2025	10.34	11.46	9.800	10.14	186,380	-0.32(-3.01%)
Jul 25, 2025	11.60	11.93	10.45	10.46	215,906	-1.46(-12.25%)
Jul 24, 2025	10.50	12.86	10.42	11.92	915,189	+1.67(+16.29%)
Jul 23, 2025	9.830	10.39	9.780	10.25	140,460	+0.43(+4.38%)
Jul 22, 2025	10.06	10.38	9.380	9.820	206,208	-0.66(-6.30%)
Jul 21, 2025	9.150	10.90	8.920	10.48	391,093	+1.23(+13.30%)
Jul 18, 2025	9.270	9.525	8.960	9.250	111,319	+0.06(+0.65%)
Jul 17, 2025	9.360	9.590	8.940	9.190	176,731	-0.17(-1.82%)
Jul 16, 2025	9.090	9.640	8.710	9.360	162,560	+0.26(+2.86%)
Jul 15, 2025	8.810	9.490	8.600	9.100	167,049	+0.32(+3.64%)
Jul 14, 2025	9.250	9.437	8.320	8.780	230,537	-0.57(-6.10%)
Jul 11, 2025	9.230	9.550	8.760	9.350	147,516	+0.16(+1.74%)
Jul 10, 2025	9.510	9.510	8.700	9.190	199,252	-0.11(-1.18%)
Jul 09, 2025	10.70	10.70	8.770	9.300	377,244	-1.21(-11.51%)
Jul 08, 2025	11.14	11.45	10.20	10.51	220,052	-0.47(-4.28%)
Jul 07, 2025	12.19	12.25	10.91	10.98	242,939	-1.17(-9.63%)
Jul 03, 2025	10.73	12.15	10.32	12.15	461,246	+1.61(+15.28%)
Jul 02, 2025	10.64	10.69	9.930	10.54	242,000	-0.03(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arrive AI Inc. - Common Stock (NQ:ARAI)

Historical Prices