Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arrive AI Inc. - Common Stock (NQ:ARAI)

4.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 5.000 5.070 4.688 4.740 151,224 -0.27(-5.39%)
Oct 31, 2025 5.170 5.300 4.950 5.010 123,750 -0.21(-4.02%)
Oct 30, 2025 4.950 5.320 4.820 5.220 186,303 +0.17(+3.47%)
Oct 29, 2025 4.820 5.200 4.780 5.045 154,513 +0.21(+4.24%)
Oct 28, 2025 5.100 5.350 4.760 4.840 332,449 -0.17(-3.39%)
Oct 27, 2025 5.480 5.550 4.910 5.010 251,716 -0.41(-7.56%)
Oct 24, 2025 5.260 5.450 5.075 5.420 234,450 +0.42(+8.40%)
Oct 23, 2025 4.890 5.180 4.720 5.000 225,224 +0.04(+0.81%)
Oct 22, 2025 5.830 5.830 4.630 4.960 567,951 -0.87(-14.92%)
Oct 21, 2025 5.930 6.280 5.430 5.830 267,331 -0.02(-0.34%)
Oct 20, 2025 5.940 6.698 5.750 5.850 494,876 +0.08(+1.39%)
Oct 17, 2025 5.640 5.990 5.550 5.770 255,612 +0.05(+0.87%)
Oct 16, 2025 6.330 6.380 5.270 5.720 602,338 -0.58(-9.21%)
Oct 15, 2025 6.700 6.860 6.130 6.300 727,010 +0.04(+0.64%)
Oct 14, 2025 4.890 6.600 4.730 6.260 1,156,595 +1.35(+27.49%)
Oct 13, 2025 4.780 5.175 4.720 4.910 557,385 +0.50(+11.34%)
Oct 10, 2025 5.690 5.850 4.350 4.410 1,196,909 -1.07(-19.53%)
Oct 09, 2025 4.510 5.590 4.460 5.480 1,316,913 +1.12(+25.69%)
Oct 08, 2025 4.780 4.800 4.300 4.360 363,506 -0.34(-7.23%)
Oct 07, 2025 5.050 5.135 4.300 4.700 923,240 -0.28(-5.62%)
Oct 06, 2025 3.900 5.220 3.820 4.980 1,654,513 +1.08(+27.69%)
Oct 03, 2025 3.560 4.040 3.550 3.900 585,884 +0.36(+10.17%)
Oct 02, 2025 3.500 3.590 3.400 3.540 198,303 +0.11(+3.21%)
Oct 01, 2025 3.590 3.730 3.390 3.430 215,564 -0.21(-5.77%)
Sep 30, 2025 3.550 3.700 3.500 3.640 157,519 +0.03(+0.83%)
Sep 29, 2025 3.740 3.890 3.500 3.610 248,093 -0.28(-7.20%)
Sep 26, 2025 4.000 4.010 3.720 3.890 309,799 -0.14(-3.47%)
Sep 25, 2025 3.700 4.080 3.520 4.030 618,204 +0.23(+6.05%)
Sep 24, 2025 3.480 3.930 3.280 3.800 836,379 +0.35(+10.14%)
Sep 23, 2025 3.660 3.690 3.150 3.450 1,615,913 -0.27(-7.26%)
Sep 22, 2025 3.180 3.870 3.100 3.720 1,174,902 +0.62(+20.00%)
Sep 19, 2025 3.070 3.210 3.030 3.100 621,940 +0.03(+0.98%)
Sep 18, 2025 3.210 3.280 3.060 3.070 260,573 -0.11(-3.46%)
Sep 17, 2025 3.300 3.499 3.069 3.180 313,516 -0.11(-3.34%)
Sep 16, 2025 3.400 3.430 3.250 3.290 546,903 +0.04(+1.23%)
Sep 15, 2025 3.600 3.650 3.230 3.250 472,439 -0.35(-9.72%)
Sep 12, 2025 3.790 3.894 3.512 3.600 314,385 -0.27(-6.98%)
Sep 11, 2025 3.540 4.074 3.520 3.870 315,527 +0.26(+7.20%)
Sep 10, 2025 3.420 3.740 3.400 3.610 257,897 +0.13(+3.74%)
Sep 09, 2025 3.730 3.730 3.250 3.480 454,726 -0.26(-6.95%)
Sep 08, 2025 4.110 4.350 3.740 3.740 914,979 -0.37(-9.00%)
Sep 05, 2025 4.180 4.350 3.850 4.110 161,403 -0.02(-0.48%)
Sep 04, 2025 4.210 4.210 3.752 4.130 291,003 -0.12(-2.82%)
Sep 03, 2025 4.360 4.600 4.160 4.250 108,062 -0.14(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.