Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arrive AI Inc. - Common Stock (NQ:ARAI)

9.120 -0.240 (-2.56%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	9.090	9.640	8.710	9.360	162,560	+0.26(+2.86%)
Jul 15, 2025	8.810	9.490	8.600	9.100	167,049	+0.32(+3.64%)
Jul 14, 2025	9.250	9.437	8.320	8.780	230,537	-0.57(-6.10%)
Jul 11, 2025	9.230	9.550	8.760	9.350	147,516	+0.16(+1.74%)
Jul 10, 2025	9.510	9.510	8.700	9.190	199,252	-0.11(-1.18%)
Jul 09, 2025	10.70	10.70	8.770	9.300	377,244	-1.21(-11.51%)
Jul 08, 2025	11.14	11.45	10.20	10.51	220,052	-0.47(-4.28%)
Jul 07, 2025	12.19	12.25	10.91	10.98	242,939	-1.17(-9.63%)
Jul 03, 2025	10.73	12.15	10.32	12.15	461,246	+1.61(+15.28%)
Jul 02, 2025	10.64	10.69	9.930	10.54	242,000	-0.03(-0.28%)
Jul 01, 2025	11.79	11.79	9.930	10.57	363,496	-1.11(-9.50%)
Jun 30, 2025	11.07	12.00	10.50	11.68	503,611	+1.08(+10.19%)
Jun 27, 2025	9.230	11.05	9.183	10.60	715,108	+1.35(+14.59%)
Jun 26, 2025	9.100	9.750	8.570	9.250	307,721	+0.12(+1.31%)
Jun 25, 2025	8.530	9.400	7.870	9.130	610,767	+1.01(+12.44%)
Jun 24, 2025	7.200	8.300	7.200	8.120	646,468	+1.36(+20.12%)
Jun 23, 2025	7.000	7.300	6.560	6.760	241,704	-0.23(-3.29%)
Jun 20, 2025	7.850	7.850	6.770	6.990	577,777	-0.62(-8.15%)
Jun 18, 2025	6.710	7.680	6.500	7.610	388,350	+0.89(+13.24%)
Jun 17, 2025	7.250	7.950	6.550	6.720	469,214	-0.53(-7.31%)
Jun 16, 2025	8.050	8.045	6.830	7.250	775,076	-0.50(-6.45%)
Jun 13, 2025	9.050	9.940	7.750	7.750	945,693	-1.57(-16.85%)
Jun 12, 2025	9.050	10.90	8.210	9.320	4,407,437	+0.82(+9.65%)
Jun 11, 2025	9.710	9.710	8.170	8.500	2,327,526	-1.75(-17.07%)
Jun 10, 2025	7.130	15.73	6.890	10.25	41,191,304	+3.96(+62.83%)
Jun 09, 2025	5.820	6.360	5.327	6.295	191,061	+0.79(+14.45%)
Jun 06, 2025	5.430	5.810	5.150	5.500	107,088	+0.20(+3.77%)
Jun 05, 2025	5.800	6.044	5.090	5.300	174,793	-0.47(-8.15%)
Jun 04, 2025	6.490	6.590	5.650	5.770	216,652	-0.72(-11.09%)
Jun 03, 2025	6.100	7.150	5.970	6.490	357,498	+0.30(+4.85%)
Jun 02, 2025	6.690	7.190	6.110	6.190	662,110	+0.35(+5.99%)
May 30, 2025	5.340	6.100	4.610	5.840	514,602	+0.59(+11.24%)
May 29, 2025	6.060	6.290	5.200	5.250	394,376	-0.90(-14.63%)
May 28, 2025	5.300	8.430	5.280	6.150	1,946,258	+0.76(+14.10%)
May 27, 2025	6.630	6.890	5.300	5.390	215,918	-1.19(-18.09%)
May 23, 2025	7.380	7.700	6.280	6.580	112,752	-0.97(-12.85%)
May 22, 2025	9.450	10.00	7.008	7.550	285,796	-1.88(-19.94%)
May 21, 2025	9.600	10.19	9.375	9.430	94,234	-0.47(-4.75%)
May 20, 2025	10.20	10.43	9.500	9.900	79,036	-0.10(-1.00%)
May 19, 2025	10.67	10.88	9.660	10.00	104,221	-0.21(-2.06%)
May 16, 2025	13.00	13.45	9.600	10.21	349,651	-3.04(-22.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arrive AI Inc. - Common Stock (NQ:ARAI)

Historical Prices