Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arrive AI Inc. - Common Stock (NQ:ARAI)

0.7211 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8500 0.8763 0.7030 0.7211 681,409 -0.14(-16.25%)
Apr 01, 2026 0.8100 0.8900 0.7910 0.8610 209,770 +0.06(+8.03%)
Mar 31, 2026 0.7770 0.7980 0.7369 0.7970 222,812 +0.04(+4.84%)
Mar 30, 2026 0.8000 0.8497 0.7500 0.7602 122,376 -0.04(-4.55%)
Mar 27, 2026 0.8870 0.8870 0.7549 0.7964 304,189 -0.07(-7.73%)
Mar 26, 2026 0.8600 0.9178 0.8300 0.8631 211,768 +0.00(+0.50%)
Mar 25, 2026 0.8800 0.8900 0.8410 0.8588 105,954 +0.00(+0.02%)
Mar 24, 2026 0.8440 0.9029 0.8110 0.8586 172,847 +0.02(+1.97%)
Mar 23, 2026 0.8470 0.8784 0.7880 0.8420 153,758 +0.04(+5.25%)
Mar 20, 2026 0.8600 0.8700 0.7800 0.8000 280,554 -0.03(-3.61%)
Mar 19, 2026 0.9100 0.9380 0.8139 0.8300 361,564 -0.11(-11.57%)
Mar 18, 2026 1.000 1.005 0.9300 0.9386 374,771 -0.07(-7.07%)
Mar 17, 2026 0.9600 1.130 0.9600 1.010 649,077 +0.05(+5.10%)
Mar 16, 2026 1.010 1.030 0.9501 0.9610 203,394 +0.01(+1.16%)
Mar 13, 2026 1.040 1.040 0.8906 0.9500 365,337 -0.05(-4.57%)
Mar 12, 2026 1.060 1.062 0.9700 0.9955 178,786 -0.08(-7.82%)
Mar 11, 2026 1.040 1.090 1.030 1.080 119,617 +0.03(+2.86%)
Mar 10, 2026 1.060 1.080 1.020 1.050 136,606 -0.01(-0.94%)
Mar 09, 2026 1.020 1.080 0.9327 1.060 260,083 +0.03(+2.91%)
Mar 06, 2026 1.040 1.050 1.000 1.030 132,367 -0.02(-1.90%)
Mar 05, 2026 1.060 1.115 0.9984 1.050 215,817 +0.00(+0.00%)
Mar 04, 2026 1.020 1.065 0.9600 1.050 270,399 -0.01(-0.94%)
Mar 03, 2026 1.000 1.065 0.9800 1.060 250,752 +0.00(+0.00%)
Mar 02, 2026 1.030 1.100 1.030 1.060 187,058 -0.04(-3.64%)
Feb 27, 2026 1.120 1.120 1.065 1.100 198,522 -0.06(-5.17%)
Feb 26, 2026 1.150 1.170 1.100 1.160 162,616 +0.01(+0.87%)
Feb 25, 2026 1.150 1.200 1.130 1.150 182,097 +0.03(+2.68%)
Feb 24, 2026 1.060 1.160 1.048 1.120 210,656 +0.06(+5.16%)
Feb 23, 2026 1.110 1.130 1.030 1.065 293,638 -0.08(-7.39%)
Feb 20, 2026 1.120 1.190 1.110 1.150 238,168 +0.02(+1.77%)
Feb 19, 2026 1.120 1.140 1.070 1.130 236,024 -0.02(-1.74%)
Feb 18, 2026 1.210 1.250 1.140 1.150 287,515 -0.04(-3.36%)
Feb 17, 2026 1.240 1.318 1.140 1.190 1,122,893 +0.02(+1.71%)
Feb 13, 2026 1.130 1.270 1.110 1.170 432,896 +0.11(+10.38%)
Feb 12, 2026 1.190 1.205 1.060 1.060 334,352 -0.13(-10.92%)
Feb 11, 2026 1.260 1.260 1.150 1.190 327,352 -0.08(-6.30%)
Feb 10, 2026 1.500 1.517 1.250 1.270 820,891 -0.22(-14.77%)
Feb 09, 2026 1.410 1.560 1.315 1.490 427,829 +0.09(+6.43%)
Feb 06, 2026 1.390 1.410 1.140 1.400 894,930 +0.04(+2.94%)
Feb 05, 2026 1.660 1.660 1.330 1.360 675,794 -0.36(-20.93%)
Feb 04, 2026 1.690 1.820 1.585 1.720 476,748 +0.03(+1.78%)
Feb 03, 2026 1.710 1.780 1.660 1.690 258,771 -0.01(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.