Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Accuray Incorporated - Common Stock (NQ:ARAY)

1.570 -0.020 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.610	1.650	1.550	1.570	1,542,342	-0.02(-1.26%)
Sep 11, 2025	1.560	1.595	1.560	1.590	453,182	+0.04(+2.58%)
Sep 10, 2025	1.590	1.635	1.540	1.550	711,221	-0.05(-3.13%)
Sep 09, 2025	1.540	1.620	1.540	1.600	736,034	+0.05(+3.23%)
Sep 08, 2025	1.510	1.595	1.490	1.550	850,200	+0.04(+2.65%)
Sep 05, 2025	1.500	1.530	1.490	1.510	787,528	+0.00(+0.00%)
Sep 04, 2025	1.460	1.510	1.460	1.510	420,441	+0.05(+3.42%)
Sep 03, 2025	1.480	1.535	1.460	1.460	407,693	-0.03(-2.01%)
Sep 02, 2025	1.500	1.516	1.480	1.490	467,528	-0.03(-1.97%)
Aug 29, 2025	1.560	1.560	1.520	1.520	556,189	-0.04(-2.56%)
Aug 28, 2025	1.570	1.570	1.530	1.560	568,953	-0.01(-0.64%)
Aug 27, 2025	1.550	1.590	1.550	1.570	633,658	+0.02(+1.29%)
Aug 26, 2025	1.550	1.570	1.540	1.550	549,015	+0.00(+0.00%)
Aug 25, 2025	1.590	1.600	1.550	1.550	539,229	-0.04(-2.52%)
Aug 22, 2025	1.550	1.600	1.550	1.590	629,124	+0.03(+1.92%)
Aug 21, 2025	1.500	1.569	1.500	1.560	495,590	+0.05(+3.31%)
Aug 20, 2025	1.520	1.530	1.480	1.510	1,095,587	+0.00(+0.00%)
Aug 19, 2025	1.600	1.620	1.500	1.510	1,049,880	-0.11(-6.79%)
Aug 18, 2025	1.400	1.635	1.400	1.620	1,982,763	+0.22(+15.71%)
Aug 15, 2025	1.480	1.480	1.380	1.400	1,214,749	-0.06(-4.11%)
Aug 14, 2025	1.450	1.520	1.370	1.460	1,829,531	-0.03(-2.01%)
Aug 13, 2025	1.490	1.525	1.470	1.490	1,279,550	+0.01(+0.68%)
Aug 12, 2025	1.370	1.490	1.370	1.480	855,773	+0.12(+8.82%)
Aug 11, 2025	1.390	1.400	1.350	1.360	678,335	-0.03(-2.16%)
Aug 08, 2025	1.340	1.400	1.320	1.390	699,890	+0.07(+5.30%)
Aug 07, 2025	1.310	1.330	1.290	1.320	833,977	+0.01(+0.76%)
Aug 06, 2025	1.310	1.320	1.300	1.310	350,063	+0.01(+0.77%)
Aug 05, 2025	1.290	1.310	1.275	1.300	397,986	+0.01(+0.78%)
Aug 04, 2025	1.290	1.290	1.270	1.290	653,771	+0.01(+0.78%)
Aug 01, 2025	1.300	1.300	1.260	1.280	644,984	-0.03(-2.29%)
Jul 31, 2025	1.330	1.360	1.300	1.310	788,795	-0.03(-2.24%)
Jul 30, 2025	1.380	1.390	1.340	1.340	482,710	-0.03(-2.19%)
Jul 29, 2025	1.390	1.400	1.365	1.370	597,043	-0.02(-1.44%)
Jul 28, 2025	1.380	1.400	1.361	1.390	544,441	+0.03(+2.21%)
Jul 25, 2025	1.380	1.403	1.350	1.360	510,553	-0.01(-0.73%)
Jul 24, 2025	1.400	1.410	1.370	1.370	802,926	-0.04(-2.84%)
Jul 23, 2025	1.380	1.419	1.370	1.410	861,435	+0.05(+3.68%)
Jul 22, 2025	1.360	1.390	1.340	1.360	697,308	+0.02(+1.49%)
Jul 21, 2025	1.340	1.380	1.330	1.340	691,303	+0.01(+0.37%)
Jul 18, 2025	1.390	1.399	1.330	1.335	953,457	-0.03(-1.84%)
Jul 17, 2025	1.350	1.400	1.350	1.360	728,527	+0.01(+0.74%)
Jul 16, 2025	1.330	1.350	1.300	1.350	846,574	+0.02(+1.50%)
Jul 15, 2025	1.390	1.390	1.325	1.330	627,102	-0.03(-2.21%)
Jul 14, 2025	1.360	1.375	1.330	1.360	501,149	+0.00(+0.00%)
Jul 11, 2025	1.390	1.420	1.350	1.360	431,380	-0.05(-3.55%)
Jul 10, 2025	1.420	1.450	1.390	1.410	609,267	-0.01(-0.70%)
Jul 09, 2025	1.400	1.420	1.380	1.420	517,909	+0.04(+2.90%)
Jul 08, 2025	1.350	1.400	1.350	1.380	655,500	+0.04(+2.99%)
Jul 07, 2025	1.430	1.430	1.340	1.340	765,920	-0.08(-5.63%)
Jul 03, 2025	1.410	1.430	1.400	1.420	486,930	+0.03(+2.16%)
Jul 02, 2025	1.350	1.405	1.350	1.390	973,954	+0.03(+2.21%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accuray Incorporated - Common Stock (NQ:ARAY)

Historical Prices