Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Accuray Incorporated - Common Stock (NQ:ARAY)

0.4153 +0.0265 (+6.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3929	0.4225	0.3770	0.4153	1,332,317	+0.03(+6.82%)
Apr 01, 2026	0.3881	0.4059	0.3600	0.3888	1,567,887	+0.00(+0.18%)
Mar 31, 2026	0.3310	0.3881	0.3310	0.3881	1,262,033	+0.05(+14.08%)
Mar 30, 2026	0.3808	0.3915	0.3340	0.3402	1,912,786	-0.06(-14.00%)
Mar 27, 2026	0.3730	0.4083	0.3600	0.3956	1,459,169	+0.02(+4.21%)
Mar 26, 2026	0.3740	0.3884	0.3658	0.3796	1,096,537	-0.01(-2.01%)
Mar 25, 2026	0.3840	0.3973	0.3680	0.3874	646,021	+0.00(+0.75%)
Mar 24, 2026	0.3754	0.3911	0.3700	0.3845	871,016	+0.01(+1.34%)
Mar 23, 2026	0.3800	0.3923	0.3705	0.3794	841,072	-0.01(-3.26%)
Mar 20, 2026	0.4440	0.4440	0.3821	0.3922	1,550,056	-0.04(-8.90%)
Mar 19, 2026	0.4056	0.4434	0.3870	0.4305	2,213,791	+0.02(+4.54%)
Mar 18, 2026	0.3906	0.4278	0.3700	0.4118	2,140,276	+0.02(+5.24%)
Mar 17, 2026	0.4255	0.4262	0.3890	0.3913	1,039,737	-0.03(-6.07%)
Mar 16, 2026	0.3893	0.4487	0.3800	0.4166	3,006,067	+0.05(+12.47%)
Mar 13, 2026	0.4200	0.4232	0.3301	0.3704	6,301,936	-0.05(-11.79%)
Mar 12, 2026	0.4520	0.4602	0.4111	0.4199	1,957,945	-0.04(-8.10%)
Mar 11, 2026	0.4900	0.4955	0.4569	0.4569	1,175,519	-0.03(-5.68%)
Mar 10, 2026	0.4900	0.4968	0.4791	0.4844	541,658	-0.01(-1.26%)
Mar 09, 2026	0.4900	0.4916	0.4701	0.4906	686,945	+0.00(+0.06%)
Mar 06, 2026	0.5100	0.5100	0.4767	0.4903	907,215	-0.02(-3.26%)
Mar 05, 2026	0.5200	0.5288	0.4978	0.5068	824,305	-0.02(-3.06%)
Mar 04, 2026	0.5310	0.5310	0.5101	0.5228	763,039	-0.00(-0.67%)
Mar 03, 2026	0.5230	0.5499	0.4900	0.5263	1,328,915	-0.03(-4.57%)
Mar 02, 2026	0.5616	0.5646	0.5464	0.5515	929,491	-0.03(-4.50%)
Feb 27, 2026	0.5818	0.5832	0.5522	0.5775	671,920	-0.01(-1.27%)
Feb 26, 2026	0.6100	0.6220	0.5503	0.5849	818,288	-0.02(-2.53%)
Feb 25, 2026	0.5959	0.6186	0.5679	0.6001	1,400,601	+0.01(+1.18%)
Feb 24, 2026	0.5700	0.6299	0.5681	0.5931	1,422,504	+0.03(+5.55%)
Feb 23, 2026	0.5569	0.5719	0.5357	0.5619	1,563,791	+0.03(+4.97%)
Feb 20, 2026	0.5560	0.5897	0.5334	0.5353	1,378,816	-0.02(-3.08%)
Feb 19, 2026	0.5271	0.5523	0.5160	0.5523	669,640	+0.02(+3.33%)
Feb 18, 2026	0.5100	0.5517	0.5100	0.5345	776,603	+0.03(+5.18%)
Feb 17, 2026	0.5600	0.5570	0.4976	0.5082	1,102,725	-0.04(-7.20%)
Feb 13, 2026	0.5160	0.5795	0.5160	0.5476	751,381	+0.01(+2.03%)
Feb 12, 2026	0.5221	0.5409	0.5051	0.5367	922,590	+0.02(+4.76%)
Feb 11, 2026	0.5531	0.5574	0.5000	0.5123	1,619,794	-0.04(-7.68%)
Feb 10, 2026	0.5700	0.6000	0.5544	0.5549	1,038,315	-0.02(-4.00%)
Feb 09, 2026	0.6210	0.6300	0.5700	0.5780	1,237,809	-0.04(-6.77%)
Feb 06, 2026	0.6100	0.6563	0.5400	0.6200	1,698,387	+0.02(+3.32%)
Feb 05, 2026	0.6500	0.6727	0.5610	0.6001	3,047,300	-0.16(-20.68%)
Feb 04, 2026	0.7427	0.7720	0.7224	0.7566	1,095,708	+0.00(+0.65%)
Feb 03, 2026	0.7958	0.7958	0.7239	0.7517	1,240,725	-0.05(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accuray Incorporated - Common Stock (NQ:ARAY)

Historical Prices