Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Incorporated - Common Stock (NQ:ARAY)

1.550 +0.020 (+1.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.570 1.610 1.530 1.530 543,437 -0.05(-3.16%)
May 29, 2025 1.610 1.640 1.580 1.580 567,776 -0.01(-0.63%)
May 28, 2025 1.640 1.650 1.590 1.590 470,510 -0.05(-3.05%)
May 27, 2025 1.570 1.650 1.570 1.640 606,084 +0.07(+4.46%)
May 23, 2025 1.530 1.580 1.530 1.570 519,928 -0.01(-0.63%)
May 22, 2025 1.620 1.620 1.570 1.580 375,402 -0.04(-2.47%)
May 21, 2025 1.770 1.770 1.600 1.620 681,615 -0.12(-6.90%)
May 20, 2025 1.630 1.750 1.625 1.740 800,437 +0.12(+7.41%)
May 19, 2025 1.560 1.630 1.560 1.620 625,369 +0.00(+0.00%)
May 16, 2025 1.610 1.640 1.600 1.620 456,072 +0.03(+1.89%)
May 15, 2025 1.580 1.600 1.555 1.590 312,604 +0.00(+0.00%)
May 14, 2025 1.650 1.680 1.580 1.590 1,325,797 -0.07(-4.22%)
May 13, 2025 1.680 1.680 1.615 1.660 612,106 +0.00(+0.00%)
May 12, 2025 1.600 1.710 1.600 1.660 1,158,655 +0.15(+9.93%)
May 09, 2025 1.490 1.540 1.475 1.510 572,131 +0.02(+1.34%)
May 08, 2025 1.390 1.540 1.380 1.490 823,632 +0.13(+9.56%)
May 07, 2025 1.310 1.380 1.280 1.360 754,405 +0.06(+4.62%)
May 06, 2025 1.310 1.330 1.280 1.300 1,069,633 -0.01(-0.76%)
May 05, 2025 1.360 1.370 1.300 1.310 957,463 -0.05(-4.03%)
May 02, 2025 1.390 1.400 1.360 1.365 704,146 +0.01(+1.11%)
May 01, 2025 1.540 1.560 1.335 1.350 2,353,455 -0.20(-12.90%)
Apr 30, 2025 1.590 1.610 1.520 1.550 873,711 -0.07(-4.32%)
Apr 29, 2025 1.620 1.645 1.585 1.620 405,212 +0.01(+0.62%)
Apr 28, 2025 1.580 1.620 1.555 1.610 361,259 +0.03(+1.90%)
Apr 25, 2025 1.540 1.590 1.531 1.580 494,918 +0.04(+2.60%)
Apr 24, 2025 1.540 1.570 1.530 1.540 382,544 +0.01(+0.65%)
Apr 23, 2025 1.590 1.630 1.530 1.530 424,392 +0.01(+0.66%)
Apr 22, 2025 1.480 1.530 1.460 1.520 332,966 +0.07(+4.83%)
Apr 21, 2025 1.450 1.480 1.430 1.450 400,137 -0.03(-2.03%)
Apr 17, 2025 1.450 1.500 1.430 1.480 549,947 +0.02(+1.37%)
Apr 16, 2025 1.490 1.495 1.420 1.460 593,534 -0.04(-2.67%)
Apr 15, 2025 1.530 1.545 1.460 1.500 639,461 -0.01(-0.66%)
Apr 14, 2025 1.480 1.520 1.455 1.510 675,092 +0.05(+3.42%)
Apr 11, 2025 1.470 1.480 1.410 1.460 473,359 -0.02(-1.35%)
Apr 10, 2025 1.530 1.550 1.440 1.480 525,010 -0.11(-6.92%)
Apr 09, 2025 1.550 1.650 1.460 1.590 649,176 +0.06(+3.92%)
Apr 08, 2025 1.650 1.650 1.505 1.530 774,279 -0.04(-2.55%)
Apr 07, 2025 1.530 1.630 1.430 1.570 1,006,706 +0.00(+0.05%)
Apr 04, 2025 1.620 1.660 1.550 1.569 999,721 -0.12(-7.15%)
Apr 03, 2025 1.760 1.820 1.670 1.690 1,232,078 -0.13(-7.14%)
Apr 02, 2025 1.770 1.845 1.760 1.820 715,488 +0.04(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.