Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

5.600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.410	5.600	5.400	5.600	8,517	+0.05(+0.90%)
Feb 06, 2026	5.500	5.600	5.310	5.550	3,095	+0.25(+4.72%)
Feb 05, 2026	5.700	5.750	5.240	5.300	24,610	-0.47(-8.15%)
Feb 04, 2026	5.760	5.838	5.760	5.770	14,855	+0.01(+0.17%)
Feb 03, 2026	5.810	5.920	5.720	5.760	7,142	-0.05(-0.86%)
Feb 02, 2026	5.760	5.990	5.760	5.810	7,766	+0.00(+0.00%)
Jan 30, 2026	6.150	6.150	5.750	5.810	33,032	-0.20(-3.33%)
Jan 29, 2026	7.260	7.340	5.810	6.010	138,199	-1.05(-14.88%)
Jan 28, 2026	5.920	7.090	5.920	7.061	180,534	+1.27(+21.95%)
Jan 27, 2026	5.828	5.898	5.790	5.790	8,545	-0.04(-0.70%)
Jan 26, 2026	5.770	5.900	5.770	5.831	5,027	+0.03(+0.53%)
Jan 23, 2026	5.850	6.030	5.652	5.800	11,508	-0.17(-2.93%)
Jan 22, 2026	5.920	6.050	5.910	5.975	6,249	+0.07(+1.27%)
Jan 21, 2026	5.990	5.990	5.900	5.900	3,678	-0.03(-0.56%)
Jan 20, 2026	6.000	6.000	5.760	5.933	9,508	-0.16(-2.63%)
Jan 16, 2026	6.000	6.150	5.768	6.093	16,713	+0.13(+2.24%)
Jan 15, 2026	5.930	6.194	5.850	5.960	29,093	-0.14(-2.30%)
Jan 14, 2026	5.930	6.205	5.800	6.100	11,642	+0.20(+3.33%)
Jan 13, 2026	5.860	5.960	5.850	5.904	7,394	+0.02(+0.40%)
Jan 12, 2026	5.740	5.880	5.740	5.880	14,598	-0.02(-0.34%)
Jan 09, 2026	5.810	5.900	5.710	5.900	9,424	+0.09(+1.55%)
Jan 08, 2026	5.910	5.910	5.710	5.810	7,025	-0.02(-0.34%)
Jan 07, 2026	5.840	5.940	5.662	5.830	12,963	-0.06(-1.02%)
Jan 06, 2026	5.800	5.890	5.640	5.890	32,885	-0.04(-0.67%)
Jan 05, 2026	5.700	5.950	5.610	5.930	11,815	+0.16(+2.77%)
Jan 02, 2026	5.600	5.850	5.600	5.770	13,901	-0.01(-0.17%)
Dec 31, 2025	5.860	5.960	5.620	5.780	12,181	-0.08(-1.37%)
Dec 30, 2025	5.630	5.870	5.600	5.860	11,189	+0.02(+0.34%)
Dec 29, 2025	5.820	5.887	5.600	5.840	9,777	+0.00(+0.00%)
Dec 26, 2025	5.820	5.890	5.500	5.840	230,324	-0.14(-2.34%)
Dec 24, 2025	5.920	5.980	5.700	5.980	21,517	+0.06(+1.01%)
Dec 23, 2025	5.900	6.035	5.814	5.920	20,308	-0.19(-3.11%)
Dec 22, 2025	6.140	6.788	5.950	6.110	47,616	-0.65(-9.62%)
Dec 19, 2025	5.670	7.319	5.670	6.760	168,422	+1.01(+17.57%)
Dec 18, 2025	5.700	5.976	5.549	5.750	27,624	+0.00(+0.00%)
Dec 17, 2025	5.750	6.105	5.690	5.750	67,640	+0.00(+0.00%)
Dec 16, 2025	6.450	6.828	5.700	5.750	157,751	-1.20(-17.27%)
Dec 15, 2025	8.290	10.67	5.140	6.950	2,467,785	-0.29(-4.01%)
Dec 12, 2025	6.070	7.400	5.850	7.240	195,646	+1.41(+24.19%)
Dec 11, 2025	6.090	6.100	5.690	5.830	11,379	-0.27(-4.43%)
Dec 10, 2025	6.080	6.100	5.990	6.100	9,670	+0.03(+0.49%)
Dec 09, 2025	6.180	6.250	6.010	6.070	17,478	-0.09(-1.46%)
Dec 08, 2025	6.100	6.250	5.937	6.160	34,616	+0.14(+2.33%)
Dec 05, 2025	6.340	6.444	6.020	6.020	10,264	-0.58(-8.79%)
Dec 04, 2025	6.970	6.970	6.110	6.600	15,415	-0.53(-7.43%)
Dec 03, 2025	5.810	7.150	5.810	7.130	41,899	+1.19(+20.03%)
Dec 02, 2025	5.600	5.940	5.600	5.940	34,235	+0.23(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

Historical Prices