Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

4.820 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 4.820 4.830 4.600 4.820 5,991 +0.07(+1.47%)
Sep 16, 2025 4.647 4.770 4.647 4.750 10,445 +0.16(+3.49%)
Sep 15, 2025 4.770 4.770 4.590 4.590 2,837 -0.07(-1.50%)
Sep 12, 2025 4.770 4.770 4.570 4.660 3,118 +0.02(+0.44%)
Sep 11, 2025 4.640 4.942 4.550 4.640 14,138 +0.02(+0.43%)
Sep 10, 2025 4.750 4.830 4.619 4.620 23,802 -0.14(-2.94%)
Sep 09, 2025 4.755 4.892 4.750 4.760 3,623 +0.01(+0.21%)
Sep 08, 2025 4.810 4.874 4.750 4.750 5,328 -0.05(-1.05%)
Sep 05, 2025 4.880 4.881 4.800 4.801 4,357 -0.16(-3.29%)
Sep 04, 2025 4.820 4.964 4.611 4.964 3,726 +0.25(+5.39%)
Sep 03, 2025 4.610 4.880 4.500 4.710 7,561 +0.10(+2.17%)
Sep 02, 2025 4.250 4.710 4.250 4.610 6,145 +0.24(+5.49%)
Aug 29, 2025 4.180 4.460 4.060 4.370 14,124 +0.24(+5.68%)
Aug 28, 2025 4.130 4.135 4.130 4.135 1,799 -0.11(-2.66%)
Aug 27, 2025 4.119 4.248 4.119 4.248 5,000 +0.14(+3.36%)
Aug 26, 2025 4.000 4.361 4.000 4.110 9,924 +0.09(+2.24%)
Aug 25, 2025 4.100 4.360 4.020 4.020 4,392 -0.14(-3.47%)
Aug 22, 2025 4.030 4.253 3.920 4.165 10,226 +0.04(+1.08%)
Aug 21, 2025 4.050 4.180 3.970 4.120 3,835 -0.06(-1.44%)
Aug 20, 2025 4.200 4.200 4.000 4.180 9,638 -0.14(-3.15%)
Aug 19, 2025 4.450 4.450 4.100 4.316 9,133 -0.04(-1.01%)
Aug 18, 2025 4.430 4.480 4.322 4.360 13,138 -0.26(-5.63%)
Aug 15, 2025 4.660 4.729 4.540 4.620 3,686 -0.05(-1.07%)
Aug 14, 2025 4.490 4.707 4.485 4.670 3,460 +0.21(+4.71%)
Aug 13, 2025 4.520 4.700 4.420 4.460 4,766 -0.14(-3.04%)
Aug 12, 2025 4.760 4.980 4.479 4.600 16,321 -0.20(-4.17%)
Aug 11, 2025 5.010 5.010 4.750 4.800 5,116 -0.21(-4.19%)
Aug 08, 2025 5.060 5.165 5.000 5.010 6,132 -0.00(-0.06%)
Aug 07, 2025 5.200 5.320 5.000 5.013 4,710 -0.20(-3.88%)
Aug 06, 2025 5.490 5.490 5.215 5.215 3,976 +0.11(+2.06%)
Aug 05, 2025 5.000 5.295 4.900 5.110 102,515 -0.21(-3.95%)
Aug 04, 2025 4.970 5.320 4.970 5.320 67,755 +0.32(+6.40%)
Aug 01, 2025 5.240 5.450 4.750 5.000 147,513 -0.27(-5.12%)
Jul 31, 2025 5.211 5.450 5.211 5.270 11,164 -0.00(-0.08%)
Jul 30, 2025 5.260 5.343 5.210 5.274 5,350 -0.12(-2.15%)
Jul 29, 2025 5.360 5.390 5.270 5.390 1,167 -0.09(-1.64%)
Jul 28, 2025 5.360 5.500 5.270 5.480 4,391 +0.23(+4.38%)
Jul 25, 2025 5.500 5.550 5.150 5.250 12,693 -0.07(-1.32%)
Jul 24, 2025 5.260 5.450 5.186 5.320 12,766 +0.05(+0.95%)
Jul 23, 2025 5.100 5.440 5.100 5.270 5,846 +0.09(+1.75%)
Jul 22, 2025 5.300 5.318 5.100 5.179 7,857 -0.13(-2.46%)
Jul 21, 2025 5.440 5.556 5.300 5.310 4,904 -0.19(-3.45%)
Jul 18, 2025 5.580 5.820 5.416 5.500 4,786 -0.08(-1.43%)
Jul 17, 2025 5.510 5.925 5.510 5.580 4,646 +0.08(+1.45%)
Jul 16, 2025 5.550 5.550 5.500 5.500 7,110 +0.00(+0.00%)
Jul 15, 2025 5.610 5.625 5.500 5.500 4,384 -0.11(-1.96%)
Jul 14, 2025 5.560 6.000 5.521 5.610 23,346 -0.04(-0.71%)
Jul 11, 2025 5.650 5.698 5.580 5.650 9,277 -0.08(-1.35%)
Jul 10, 2025 5.610 5.823 5.550 5.727 24,766 +0.12(+2.09%)
Jul 09, 2025 5.840 5.840 5.562 5.610 6,835 -0.14(-2.47%)
Jul 08, 2025 5.900 5.900 5.620 5.752 13,435 -0.27(-4.45%)
Jul 07, 2025 6.015 6.147 5.780 6.020 8,466 -0.04(-0.66%)
Jul 03, 2025 5.975 6.080 5.975 6.060 5,926 -0.11(-1.74%)
Jul 02, 2025 6.440 6.450 5.500 6.167 37,552 -0.28(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.