Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

3.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.340	3.662	3.100	3.350	33,586	-0.03(-0.89%)
Feb 06, 2026	3.090	3.460	2.959	3.380	64,644	+0.32(+10.46%)
Feb 05, 2026	3.570	3.595	2.880	3.060	74,612	-0.65(-17.52%)
Feb 04, 2026	3.790	3.830	3.510	3.710	56,406	-0.08(-2.11%)
Feb 03, 2026	3.780	3.880	3.500	3.790	50,373	+0.04(+1.07%)
Feb 02, 2026	3.920	3.920	3.710	3.750	35,858	-0.31(-7.64%)
Jan 30, 2026	3.810	4.090	3.700	4.060	61,451	+0.18(+4.64%)
Jan 29, 2026	4.120	4.130	3.827	3.880	57,400	-0.13(-3.24%)
Jan 28, 2026	3.910	4.150	3.880	4.010	34,581	+0.14(+3.62%)
Jan 27, 2026	4.310	4.380	3.780	3.870	68,369	-0.44(-10.21%)
Jan 26, 2026	4.300	4.480	4.140	4.310	35,182	-0.06(-1.37%)
Jan 23, 2026	4.340	4.510	4.285	4.370	28,359	+0.05(+1.16%)
Jan 22, 2026	4.390	4.495	4.250	4.320	42,446	-0.00(-0.12%)
Jan 21, 2026	4.410	4.560	4.200	4.325	70,562	-0.26(-5.77%)
Jan 20, 2026	4.550	4.700	4.450	4.590	37,748	-0.11(-2.24%)
Jan 16, 2026	4.600	4.800	4.444	4.695	53,665	+0.16(+3.41%)
Jan 15, 2026	4.720	4.776	4.500	4.540	41,974	-0.16(-3.40%)
Jan 14, 2026	4.880	5.150	4.700	4.700	64,819	-0.10(-2.08%)
Jan 13, 2026	5.300	5.300	4.602	4.800	149,232	-0.46(-8.75%)
Jan 12, 2026	4.380	5.390	4.350	5.260	165,083	+0.92(+21.06%)
Jan 09, 2026	4.200	4.480	4.119	4.345	68,782	+0.19(+4.70%)
Jan 08, 2026	4.060	4.260	3.900	4.150	47,795	+0.04(+0.97%)
Jan 07, 2026	4.130	4.210	4.030	4.110	33,007	+0.07(+1.73%)
Jan 06, 2026	4.040	4.160	3.900	4.040	58,544	-0.07(-1.70%)
Jan 05, 2026	3.850	4.450	3.850	4.110	271,797	+0.42(+11.38%)
Jan 02, 2026	3.410	3.800	3.300	3.690	142,306	+0.28(+8.21%)
Dec 31, 2025	3.660	3.700	3.340	3.410	156,830	-0.37(-9.79%)
Dec 30, 2025	3.520	3.859	3.250	3.780	179,019	+0.49(+14.89%)
Dec 29, 2025	3.360	3.500	3.280	3.290	110,574	-0.09(-2.66%)
Dec 26, 2025	3.750	3.750	3.330	3.380	119,197	-0.37(-9.87%)
Dec 24, 2025	3.830	3.936	3.574	3.750	123,299	-0.26(-6.48%)
Dec 23, 2025	4.410	4.420	3.900	4.010	194,595	-0.59(-12.83%)
Dec 22, 2025	4.770	4.918	4.150	4.600	239,344	-0.17(-3.56%)
Dec 19, 2025	4.660	5.050	4.660	4.770	186,462	-0.08(-1.65%)
Dec 18, 2025	4.950	6.790	4.710	4.850	1,566,364	-0.04(-0.82%)
Dec 17, 2025	5.410	5.830	4.530	4.890	339,428	-0.84(-14.66%)
Dec 16, 2025	5.530	6.100	5.100	5.730	237,081	+0.07(+1.24%)
Dec 15, 2025	5.900	6.690	5.010	5.660	491,632	-1.21(-17.61%)
Dec 12, 2025	27.71	28.64	6.240	6.870	2,071,015	-23.80(-77.60%)
Dec 11, 2025	30.54	31.21	26.31	30.67	38,566	-2.38(-7.19%)
Dec 10, 2025	39.33	39.98	32.72	33.05	26,801	-7.56(-18.62%)
Dec 09, 2025	35.64	42.44	34.56	40.61	56,267	+4.95(+13.87%)
Dec 08, 2025	39.10	39.10	35.21	35.66	11,096	-3.11(-8.02%)
Dec 05, 2025	41.69	42.47	36.85	38.77	14,058	-2.70(-6.51%)
Dec 04, 2025	43.16	43.20	40.44	41.47	13,793	-2.33(-5.33%)
Dec 03, 2025	45.36	45.90	42.12	43.80	7,135	-1.94(-4.25%)
Dec 02, 2025	46.33	48.17	44.32	45.75	6,225	+0.45(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

Historical Prices