Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

2.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.750	2.830	2.646	2.780	23,948	+0.00(+0.00%)
Apr 01, 2026	2.840	3.000	2.770	2.780	24,150	-0.09(-3.14%)
Mar 31, 2026	2.880	2.970	2.840	2.870	24,909	-0.04(-1.37%)
Mar 30, 2026	3.050	3.089	2.850	2.910	21,177	-0.09(-3.00%)
Mar 27, 2026	2.990	3.000	2.880	3.000	11,069	+0.00(+0.00%)
Mar 26, 2026	2.940	3.000	2.915	3.000	6,715	+0.04(+1.29%)
Mar 25, 2026	3.020	3.060	2.920	2.962	14,717	-0.10(-3.21%)
Mar 24, 2026	2.910	3.100	2.897	3.060	17,921	+0.12(+4.08%)
Mar 23, 2026	2.970	2.990	2.820	2.940	12,103	+0.03(+1.13%)
Mar 20, 2026	2.870	2.909	2.870	2.907	6,863	+0.01(+0.42%)
Mar 19, 2026	2.850	2.910	2.810	2.895	10,664	+0.00(+0.17%)
Mar 18, 2026	2.910	2.960	2.885	2.890	6,523	-0.12(-3.99%)
Mar 17, 2026	3.100	3.100	2.919	3.010	23,824	-0.02(-0.66%)
Mar 16, 2026	3.060	3.060	2.910	3.030	14,713	+0.09(+3.06%)
Mar 13, 2026	2.970	2.997	2.830	2.940	9,776	+0.07(+2.44%)
Mar 12, 2026	2.980	3.100	2.850	2.870	17,623	-0.11(-3.69%)
Mar 11, 2026	3.020	3.035	2.905	2.980	7,275	-0.03(-1.00%)
Mar 10, 2026	2.990	3.150	2.950	3.010	25,539	-0.04(-1.41%)
Mar 09, 2026	2.810	3.053	2.792	3.053	8,156	+0.13(+4.55%)
Mar 06, 2026	2.890	2.952	2.853	2.920	8,532	-0.05(-1.68%)
Mar 05, 2026	3.030	3.080	2.850	2.970	19,644	-0.13(-4.19%)
Mar 04, 2026	2.900	3.100	2.830	3.100	50,283	+0.15(+5.08%)
Mar 03, 2026	2.980	2.980	2.820	2.950	13,997	+0.02(+0.68%)
Mar 02, 2026	2.930	2.940	2.840	2.930	9,761	+0.07(+2.45%)
Feb 27, 2026	2.900	2.940	2.808	2.860	6,895	-0.10(-3.38%)
Feb 26, 2026	2.920	2.960	2.820	2.960	14,862	+0.02(+0.68%)
Feb 25, 2026	2.920	2.949	2.810	2.940	43,609	+0.10(+3.52%)
Feb 24, 2026	2.760	2.885	2.760	2.840	9,128	+0.01(+0.35%)
Feb 23, 2026	2.780	2.900	2.750	2.830	10,020	-0.11(-3.74%)
Feb 20, 2026	2.970	2.970	2.815	2.940	14,292	-0.04(-1.34%)
Feb 19, 2026	2.960	2.990	2.850	2.980	14,225	+0.03(+1.02%)
Feb 18, 2026	2.930	2.965	2.825	2.950	14,036	+0.06(+2.08%)
Feb 17, 2026	2.820	2.900	2.760	2.890	15,817	+0.07(+2.48%)
Feb 13, 2026	2.640	2.890	2.635	2.820	14,725	+0.16(+6.02%)
Feb 12, 2026	2.760	2.930	2.630	2.660	31,035	-0.15(-5.34%)
Feb 11, 2026	3.310	3.310	2.650	2.810	40,244	-0.42(-13.00%)
Feb 10, 2026	3.390	3.390	3.146	3.230	16,045	-0.12(-3.58%)
Feb 09, 2026	3.340	3.662	3.100	3.350	33,586	-0.03(-0.89%)
Feb 06, 2026	3.090	3.460	2.959	3.380	64,644	+0.32(+10.46%)
Feb 05, 2026	3.570	3.595	2.880	3.060	74,612	-0.65(-17.52%)
Feb 04, 2026	3.790	3.830	3.510	3.710	56,406	-0.08(-2.11%)
Feb 03, 2026	3.780	3.880	3.500	3.790	50,373	+0.04(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

Historical Prices