Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ:ARBKL)

1.980 -0.110 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	1.970	2.080	1.860	1.980	8,959	-0.11(-5.26%)
Oct 20, 2025	2.020	2.200	2.000	2.090	5,141	+0.07(+3.47%)
Oct 17, 2025	2.130	2.130	1.970	2.020	3,560	-0.05(-2.42%)
Oct 16, 2025	2.020	2.250	1.930	2.070	20,885	-0.13(-5.91%)
Oct 15, 2025	2.070	2.470	1.920	2.200	44,440	-0.30(-12.00%)
Oct 14, 2025	2.500	2.700	2.400	2.500	27,551	+0.05(+2.04%)
Oct 13, 2025	2.550	2.672	2.200	2.450	15,399	-0.03(-1.21%)
Oct 10, 2025	2.320	2.730	2.320	2.480	18,092	-0.16(-6.06%)
Oct 09, 2025	2.500	2.683	2.350	2.640	11,986	-0.06(-2.22%)
Oct 08, 2025	2.930	2.930	2.500	2.700	16,285	-0.05(-1.82%)
Oct 07, 2025	3.300	3.363	2.490	2.750	64,457	-0.65(-19.12%)
Oct 06, 2025	3.300	3.700	2.910	3.400	116,052	+0.50(+17.24%)
Oct 03, 2025	2.820	3.110	2.557	2.900	140,431	+0.29(+11.11%)
Oct 02, 2025	2.620	2.790	2.400	2.610	29,394	-0.18(-6.45%)
Oct 01, 2025	2.010	2.829	2.010	2.790	43,034	+0.56(+25.11%)
Sep 30, 2025	2.390	2.390	2.200	2.230	4,308	+0.09(+4.21%)
Sep 29, 2025	2.320	2.320	2.140	2.140	7,195	-0.05(-2.28%)
Sep 26, 2025	2.170	2.210	2.150	2.190	2,091	+0.06(+2.58%)
Sep 25, 2025	2.040	2.210	2.040	2.135	2,112	-0.04(-1.70%)
Sep 24, 2025	2.065	2.218	2.065	2.172	1,906	-0.02(-0.82%)
Sep 23, 2025	2.400	2.400	2.042	2.190	5,757	-0.11(-4.78%)
Sep 22, 2025	2.160	2.300	1.730	2.300	6,984	+0.14(+6.48%)
Sep 19, 2025	2.170	2.220	1.931	2.160	4,138	-0.04(-1.82%)
Sep 18, 2025	1.850	2.250	1.835	2.200	6,764	+0.40(+22.22%)
Sep 17, 2025	1.740	1.890	1.620	1.800	5,763	-0.03(-1.64%)
Sep 16, 2025	1.823	1.830	1.823	1.830	450	-0.08(-4.19%)
Sep 15, 2025	2.000	2.100	1.900	1.910	7,544	-0.31(-13.96%)
Sep 12, 2025	2.240	2.240	2.100	2.220	4,356	+0.02(+0.91%)
Sep 11, 2025	1.860	2.200	1.707	2.200	24,903	+0.34(+18.28%)
Sep 10, 2025	1.450	1.900	1.450	1.860	20,947	+0.39(+26.53%)
Sep 09, 2025	1.450	1.603	1.410	1.470	4,984	-0.11(-6.96%)
Sep 08, 2025	1.630	1.630	1.580	1.580	4,120	+0.07(+4.64%)
Sep 05, 2025	1.470	1.628	1.470	1.510	2,660	+0.06(+4.14%)
Sep 04, 2025	1.520	1.541	1.445	1.450	4,267	+0.02(+1.40%)
Sep 03, 2025	1.480	1.480	1.430	1.430	5,301	-0.06(-4.03%)
Sep 02, 2025	1.510	1.560	1.490	1.490	9,058	-0.17(-10.24%)
Aug 29, 2025	1.850	1.850	1.500	1.660	82,124	-0.04(-2.35%)
Aug 28, 2025	1.730	1.750	1.700	1.700	6,048	-0.01(-0.58%)
Aug 27, 2025	1.740	1.790	1.710	1.710	4,739	-0.03(-1.72%)
Aug 26, 2025	1.645	1.788	1.645	1.740	5,426	+0.09(+5.45%)
Aug 25, 2025	1.880	1.880	1.650	1.650	9,512	+0.04(+2.48%)
Aug 22, 2025	1.535	1.650	1.535	1.610	6,601	+0.16(+11.04%)
Aug 21, 2025	1.510	1.510	1.400	1.450	1,832	-0.10(-6.22%)
Aug 20, 2025	1.400	1.625	1.350	1.546	4,651	+0.05(+3.07%)
Aug 19, 2025	1.750	1.750	1.490	1.500	27,733	-0.25(-14.29%)
Aug 18, 2025	1.800	1.880	1.700	1.750	9,278	-0.15(-7.89%)
Aug 15, 2025	1.500	1.948	1.400	1.900	24,916	+0.50(+35.71%)
Aug 14, 2025	1.680	1.680	1.270	1.400	73,221	-0.33(-19.08%)
Aug 13, 2025	1.880	1.890	1.580	1.730	37,857	-0.15(-7.98%)
Aug 12, 2025	1.900	1.910	1.820	1.880	48,577	+0.04(+2.17%)
Aug 11, 2025	2.510	2.510	1.810	1.840	64,727	-0.70(-27.56%)
Aug 08, 2025	2.540	2.540	2.540	2.540	938	-0.08(-3.13%)
Aug 07, 2025	2.547	2.698	2.547	2.622	4,499	-0.11(-3.95%)
Aug 06, 2025	2.620	2.767	2.510	2.730	7,840	+0.22(+8.76%)
Aug 05, 2025	2.780	2.850	2.510	2.510	11,101	-0.27(-9.71%)
Aug 04, 2025	2.700	2.886	2.700	2.780	2,943	+0.08(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ:ARBKL)

Historical Prices