Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ:ARBKL)

5.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				5.300	0	+3.54(+201.14%)
Dec 11, 2025	1.170	1.790	1.120	1.760	75,718	+0.53(+43.09%)
Dec 10, 2025	1.072	1.300	1.072	1.230	15,873	+0.14(+12.72%)
Dec 09, 2025	1.150	1.230	1.045	1.091	10,778	-0.04(-3.43%)
Dec 08, 2025	1.180	1.180	1.130	1.130	8,717	+0.01(+0.89%)
Dec 05, 2025	1.230	1.230	1.090	1.120	57,074	-0.10(-8.57%)
Dec 04, 2025	1.200	1.250	1.200	1.225	4,758	+0.03(+2.08%)
Dec 03, 2025	1.110	1.240	1.110	1.200	9,017	+0.03(+2.44%)
Dec 02, 2025	1.080	1.250	1.080	1.171	9,067	+0.02(+1.86%)
Dec 01, 2025	1.120	1.190	1.060	1.150	12,056	+0.03(+2.68%)
Nov 28, 2025	1.180	1.180	1.120	1.120	4,180	-0.13(-10.40%)
Nov 26, 2025	1.130	1.250	1.110	1.250	14,513	+0.12(+10.62%)
Nov 25, 2025	1.210	1.270	1.100	1.130	34,875	-0.15(-11.72%)
Nov 24, 2025	1.300	1.330	1.200	1.280	20,616	-0.06(-4.43%)
Nov 21, 2025	1.130	1.340	1.120	1.339	3,827	+0.12(+9.79%)
Nov 20, 2025	1.180	1.285	1.050	1.220	4,405	+0.07(+5.87%)
Nov 19, 2025	1.200	1.200	1.050	1.152	4,677	-0.05(-3.97%)
Nov 18, 2025	1.220	1.220	1.130	1.200	36,036	-0.09(-6.98%)
Nov 17, 2025	1.500	1.530	1.200	1.290	23,555	-0.36(-21.82%)
Nov 14, 2025	1.610	1.650	1.510	1.650	5,859	+0.01(+0.61%)
Nov 13, 2025	1.750	1.750	1.630	1.640	1,461	-0.11(-6.29%)
Nov 11, 2025				1.750	209	+0.13(+8.02%)
Nov 10, 2025	1.620	1.710	1.600	1.620	14,749	-0.08(-4.71%)
Nov 07, 2025	1.670	1.700	1.640	1.700	6,512	-0.06(-3.41%)
Nov 06, 2025	1.850	1.860	1.700	1.760	10,181	-0.07(-3.83%)
Nov 05, 2025	1.820	1.885	1.807	1.830	1,212	-0.12(-6.15%)
Nov 04, 2025	1.960	1.960	1.730	1.950	3,864	+0.05(+2.63%)
Nov 03, 2025	1.900	1.900	1.800	1.900	6,238	-0.05(-2.56%)
Oct 31, 2025	1.970	1.980	1.850	1.950	4,600	+0.01(+0.52%)
Oct 30, 2025	1.800	1.980	1.800	1.940	4,900	-0.05(-2.51%)
Oct 29, 2025	1.860	1.990	1.860	1.990	6,111	+0.02(+1.02%)
Oct 28, 2025	2.020	2.120	1.800	1.970	21,436	-0.10(-4.83%)
Oct 27, 2025	2.070	2.150	1.750	2.070	3,672	-0.10(-4.61%)
Oct 24, 2025	2.040	2.200	1.920	2.170	110,886	+0.13(+6.37%)
Oct 23, 2025	2.040	2.040	2.040	2.040	193	+0.07(+3.55%)
Oct 22, 2025	1.990	2.150	1.750	1.970	8,451	-0.01(-0.51%)
Oct 21, 2025	1.970	2.080	1.860	1.980	8,959	-0.11(-5.26%)
Oct 20, 2025	2.020	2.200	2.000	2.090	5,141	+0.07(+3.47%)
Oct 17, 2025	2.130	2.130	1.970	2.020	3,560	-0.05(-2.42%)
Oct 16, 2025	2.020	2.250	1.930	2.070	20,885	-0.13(-5.91%)
Oct 15, 2025	2.070	2.470	1.920	2.200	44,440	-0.30(-12.00%)
Oct 14, 2025	2.500	2.700	2.400	2.500	27,551	+0.05(+2.04%)
Oct 13, 2025	2.550	2.672	2.200	2.450	15,399	-0.03(-1.21%)
Oct 10, 2025	2.320	2.730	2.320	2.480	18,092	-0.16(-6.06%)
Oct 09, 2025	2.500	2.683	2.350	2.640	11,986	-0.06(-2.22%)
Oct 08, 2025	2.930	2.930	2.500	2.700	16,285	-0.05(-1.82%)
Oct 07, 2025	3.300	3.363	2.490	2.750	64,457	-0.65(-19.12%)
Oct 06, 2025	3.300	3.700	2.910	3.400	116,052	+0.50(+17.24%)
Oct 03, 2025	2.820	3.110	2.557	2.900	140,431	+0.29(+11.11%)
Oct 02, 2025	2.620	2.790	2.400	2.610	29,394	-0.18(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ:ARBKL)

Historical Prices