Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Rebel Holdings, Inc. - Common Stock (NQ:AREB)

0.0646 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				0.0646	0	-0.03(-29.86%)
Mar 19, 2026	0.1120	0.1200	0.0648	0.0921	11,111,049	-0.02(-20.60%)
Mar 18, 2026	0.1313	0.1344	0.1160	0.1160	1,139,369	-0.02(-13.43%)
Mar 17, 2026	0.1400	0.1437	0.1295	0.1340	1,387,426	+0.00(+0.15%)
Mar 16, 2026	0.1429	0.1430	0.1316	0.1338	880,369	-0.01(-4.43%)
Mar 13, 2026	0.1448	0.1460	0.1375	0.1400	1,361,936	-0.01(-4.11%)
Mar 12, 2026	0.1400	0.1472	0.1320	0.1460	920,159	+0.01(+5.95%)
Mar 11, 2026	0.1505	0.1533	0.1378	0.1378	975,788	-0.01(-4.97%)
Mar 10, 2026	0.1500	0.1606	0.1450	0.1450	1,462,067	-0.00(-0.21%)
Mar 09, 2026	0.1700	0.1700	0.1430	0.1453	1,210,421	-0.01(-4.78%)
Mar 06, 2026	0.1451	0.1633	0.1300	0.1526	3,055,759	+0.00(+1.40%)
Mar 05, 2026	0.1370	0.1555	0.1337	0.1505	3,653,349	+0.01(+10.66%)
Mar 04, 2026	0.1400	0.1430	0.1350	0.1360	2,132,502	-0.01(-4.96%)
Mar 03, 2026	0.1355	0.1602	0.1310	0.1431	4,407,788	-0.00(-2.65%)
Mar 02, 2026	0.1549	0.1549	0.1202	0.1470	6,263,880	-0.02(-10.20%)
Feb 27, 2026	0.1636	0.1700	0.1532	0.1637	2,388,816	-0.01(-6.24%)
Feb 26, 2026	0.1733	0.1797	0.1532	0.1746	6,854,203	-0.01(-6.38%)
Feb 25, 2026	0.1755	0.2200	0.1630	0.1865	40,517,384	+0.04(+24.33%)
Feb 24, 2026	0.1600	0.1649	0.1500	0.1500	10,674,583	-0.01(-7.24%)
Feb 23, 2026	0.1700	0.1730	0.1606	0.1617	1,757,639	-0.01(-4.88%)
Feb 20, 2026	0.1770	0.1790	0.1605	0.1700	2,452,918	-0.01(-6.08%)
Feb 19, 2026	0.1700	0.2209	0.1610	0.1810	8,741,796	+0.01(+6.47%)
Feb 18, 2026	0.1545	0.1760	0.1474	0.1700	4,771,830	-0.01(-2.97%)
Feb 17, 2026	0.2550	0.2756	0.1645	0.1752	14,202,999	-0.12(-41.01%)
Feb 13, 2026	0.3500	0.3600	0.2800	0.2970	5,493,379	-0.07(-19.51%)
Feb 12, 2026	0.3418	0.4249	0.3000	0.3690	5,988,577	-0.24(-39.46%)
Feb 11, 2026	0.4000	0.6500	0.2925	0.6095	18,407,178	-0.39(-39.03%)
Feb 10, 2026	1.030	1.100	0.9500	0.9997	6,155,347	-0.02(-1.99%)
Feb 09, 2026	1.100	1.250	1.000	1.020	1,288,942	-0.06(-5.56%)
Feb 06, 2026	1.080	1.240	1.000	1.080	2,023,618	-0.10(-8.47%)
Feb 05, 2026	1.270	1.370	0.9900	1.180	8,576,514	-0.12(-9.23%)
Feb 04, 2026	1.520	1.670	1.260	1.300	1,696,182	-0.25(-16.13%)
Feb 03, 2026	1.730	1.870	1.450	1.550	1,601,881	-0.41(-20.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Rebel Holdings, Inc. - Common Stock (NQ:AREB)

Historical Prices