Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0184 -0.0022 (-10.68%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0206 0.0206 0.0206 0.0206 1,028 +0.00(+19.08%)
Jan 06, 2026 0.0151 0.0173 0.0151 0.0173 1,446 -0.01(-22.77%)
Jan 05, 2026 0.0141 0.0224 0.0141 0.0224 10,053 +0.00(+23.08%)
Jan 02, 2026 0.0182 0.0182 0.0182 0.0182 4,000 -0.00(-8.08%)
Dec 31, 2025 0.0150 0.0198 0.0136 0.0198 3,300 +0.01(+46.67%)
Dec 29, 2025 0.0135 0 -0.00(-21.51%)
Dec 26, 2025 0.0180 0.0180 0.0110 0.0172 61,132 -0.00(-3.37%)
Dec 24, 2025 0.0190 0.0190 0.0178 0.0178 500 -0.00(-5.82%)
Dec 23, 2025 0.0180 0.0189 0.0180 0.0189 6,051 +0.00(+4.42%)
Dec 19, 2025 0.0181 0 -0.00(-11.71%)
Dec 18, 2025 0.0185 0.0205 0.0185 0.0205 200 +0.00(+7.33%)
Dec 17, 2025 0.0191 0.0206 0.0191 0.0191 12,918 -0.00(-9.91%)
Dec 16, 2025 0.0211 0.0278 0.0206 0.0212 4,886 -0.01(-20.90%)
Dec 15, 2025 0.0214 0.0279 0.0206 0.0268 2,503 +0.00(+0.75%)
Dec 12, 2025 0.0279 0.0279 0.0266 0.0266 579 +0.00(+12.24%)
Dec 11, 2025 0.0194 0.0237 0.0194 0.0237 3,000 +0.00(+18.50%)
Dec 10, 2025 0.0242 0.0260 0.0200 0.0200 13,512 -0.00(-6.10%)
Dec 09, 2025 0.0256 0.0279 0.0213 0.0213 8,301 -0.00(-16.80%)
Dec 08, 2025 0.0221 0.0256 0.0221 0.0256 36,918 +0.00(+6.67%)
Dec 05, 2025 0.0201 0.0240 0.0187 0.0240 43,972 +0.00(+0.42%)
Dec 03, 2025 0.0239 109 +0.00(+0.42%)
Dec 02, 2025 0.0240 0.0240 0.0201 0.0238 6,040 +0.00(+14.42%)
Dec 01, 2025 0.0200 0.0208 0.0200 0.0208 1,592 +0.00(+3.48%)
Nov 28, 2025 0.0240 0.0240 0.0201 0.0201 33,330 -0.01(-27.96%)
Nov 26, 2025 0.0279 0.0279 0.0279 0.0279 6,320 +0.01(+38.12%)
Nov 25, 2025 0.0279 0.0279 0.0202 0.0202 3,000 -0.00(-14.41%)
Nov 21, 2025 0.0236 0 -0.00(-12.59%)
Nov 20, 2025 0.0270 0.0270 0.0260 0.0270 9,759 +0.00(+3.85%)
Nov 19, 2025 0.0200 0.0260 0.0200 0.0260 3,207 -0.00(-3.70%)
Nov 18, 2025 0.0257 0.0270 0.0257 0.0270 5,000 +0.00(+0.00%)
Nov 17, 2025 0.0231 0.0270 0.0231 0.0270 7,011 +0.01(+34.33%)
Nov 14, 2025 0.0205 0.0205 0.0201 0.0201 35,995 -0.00(-12.23%)
Nov 13, 2025 0.0214 0.0229 0.0214 0.0229 6,014 -0.00(-0.43%)
Nov 12, 2025 0.0230 0.0230 0.0229 0.0230 6,169 +0.00(+0.00%)
Nov 10, 2025 0.0230 10 -0.00(-8.37%)
Nov 07, 2025 0.0251 0.0251 0.0230 0.0251 7,048 -0.00(-12.54%)
Nov 06, 2025 0.0278 0.0287 0.0210 0.0287 2,870 -0.00(-0.69%)
Nov 05, 2025 0.0254 0.0295 0.0205 0.0289 16,812 +0.00(+2.12%)
Nov 04, 2025 0.0248 0.0297 0.0204 0.0283 5,000 +0.00(+5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.