Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0122 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0122 0.0122 0.0122 0.0122 6,638 +0.00(+0.00%)
Feb 06, 2026 0.0153 0.0170 0.0122 0.0122 31,739 -0.00(-18.67%)
Feb 05, 2026 0.0140 0.0171 0.0140 0.0150 7,887 +0.00(+0.67%)
Feb 04, 2026 0.0185 0.0185 0.0143 0.0149 24,651 -0.00(-3.87%)
Feb 03, 2026 0.0185 0.0185 0.0146 0.0155 31,589 -0.00(-8.28%)
Feb 02, 2026 0.0145 0.0169 0.0144 0.0169 18,100 +0.00(+7.64%)
Jan 30, 2026 0.0144 0.0167 0.0144 0.0157 3,510 -0.00(-5.99%)
Jan 29, 2026 0.0167 0.0167 0.0167 0.0167 11,250 +0.00(+8.44%)
Jan 28, 2026 0.0142 0.0167 0.0142 0.0154 10,957 -0.00(-7.78%)
Jan 27, 2026 0.0191 0.0191 0.0167 0.0167 450 +0.00(+0.60%)
Jan 26, 2026 0.0142 0.0167 0.0142 0.0166 47,085 +0.00(+16.90%)
Jan 23, 2026 0.0167 0.0198 0.0142 0.0142 4,686 -0.00(-14.97%)
Jan 22, 2026 0.0154 0.0167 0.0149 0.0167 44,945 +0.00(+0.60%)
Jan 21, 2026 0.0166 0.0166 0.0155 0.0166 5,208 +0.00(+17.73%)
Jan 20, 2026 0.0167 0.0167 0.0141 0.0141 1,417 -0.00(-6.00%)
Jan 16, 2026 0.0150 0.0150 0.0141 0.0150 3,277 -0.00(-9.64%)
Jan 14, 2026 0.0166 0 +0.00(+0.00%)
Jan 13, 2026 0.0166 0.0166 0.0165 0.0166 1,110 +0.00(+0.00%)
Jan 12, 2026 0.0166 0.0166 0.0166 0.0166 249 -0.00(-2.35%)
Jan 09, 2026 0.0170 0.0171 0.0160 0.0170 21,331 -0.00(-7.61%)
Jan 08, 2026 0.0175 0.0185 0.0110 0.0184 59,402 -0.00(-10.68%)
Jan 07, 2026 0.0206 0.0206 0.0206 0.0206 1,028 +0.00(+19.08%)
Jan 06, 2026 0.0151 0.0173 0.0151 0.0173 1,446 -0.01(-22.77%)
Jan 05, 2026 0.0141 0.0224 0.0141 0.0224 10,053 +0.00(+23.08%)
Jan 02, 2026 0.0182 0.0182 0.0182 0.0182 4,000 -0.00(-8.08%)
Dec 31, 2025 0.0150 0.0198 0.0136 0.0198 3,300 +0.01(+46.67%)
Dec 29, 2025 0.0135 0 -0.00(-21.51%)
Dec 26, 2025 0.0180 0.0180 0.0110 0.0172 61,132 -0.00(-3.37%)
Dec 24, 2025 0.0190 0.0190 0.0178 0.0178 500 -0.00(-5.82%)
Dec 23, 2025 0.0180 0.0189 0.0180 0.0189 6,051 +0.00(+4.42%)
Dec 19, 2025 0.0181 0 -0.00(-11.71%)
Dec 18, 2025 0.0185 0.0205 0.0185 0.0205 200 +0.00(+7.33%)
Dec 17, 2025 0.0191 0.0206 0.0191 0.0191 12,918 -0.00(-9.91%)
Dec 16, 2025 0.0211 0.0278 0.0206 0.0212 4,886 -0.01(-20.90%)
Dec 15, 2025 0.0214 0.0279 0.0206 0.0268 2,503 +0.00(+0.75%)
Dec 12, 2025 0.0279 0.0279 0.0266 0.0266 579 +0.00(+12.24%)
Dec 11, 2025 0.0194 0.0237 0.0194 0.0237 3,000 +0.00(+18.50%)
Dec 10, 2025 0.0242 0.0260 0.0200 0.0200 13,512 -0.00(-6.10%)
Dec 09, 2025 0.0256 0.0279 0.0213 0.0213 8,301 -0.00(-16.80%)
Dec 08, 2025 0.0221 0.0256 0.0221 0.0256 36,918 +0.00(+6.67%)
Dec 05, 2025 0.0201 0.0240 0.0187 0.0240 43,972 +0.00(+0.42%)
Dec 03, 2025 0.0239 109 +0.00(+0.42%)
Dec 02, 2025 0.0240 0.0240 0.0201 0.0238 6,040 +0.00(+14.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.