Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0230 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025				0.0230	10	-0.00(-8.37%)
Nov 07, 2025	0.0251	0.0251	0.0230	0.0251	7,048	-0.00(-12.54%)
Nov 06, 2025	0.0278	0.0287	0.0210	0.0287	2,870	-0.00(-0.69%)
Nov 05, 2025	0.0254	0.0295	0.0205	0.0289	16,812	+0.00(+2.12%)
Nov 04, 2025	0.0248	0.0297	0.0204	0.0283	5,000	+0.00(+5.99%)
Nov 03, 2025	0.0226	0.0267	0.0205	0.0267	69,821	-0.00(-3.96%)
Oct 31, 2025	0.0224	0.0278	0.0220	0.0278	36,131	+0.01(+25.79%)
Oct 30, 2025	0.0289	0.0289	0.0221	0.0221	6,980	+0.00(+0.00%)
Oct 29, 2025	0.0287	0.0324	0.0221	0.0221	30,861	-0.01(-32.42%)
Oct 28, 2025	0.0247	0.0327	0.0247	0.0327	2,123	+0.00(+0.62%)
Oct 27, 2025	0.0352	0.0353	0.0229	0.0325	37,624	-0.00(-7.14%)
Oct 24, 2025	0.0322	0.0350	0.0250	0.0350	143,695	+0.00(+2.64%)
Oct 23, 2025	0.0330	0.0350	0.0214	0.0341	203,035	+0.00(+13.67%)
Oct 22, 2025	0.0220	0.0330	0.0220	0.0300	207,887	+0.00(+3.81%)
Oct 21, 2025	0.0202	0.0293	0.0202	0.0289	35,078	+0.00(+17.48%)
Oct 20, 2025	0.0290	0.0328	0.0180	0.0246	48,906	-0.00(-0.81%)
Oct 17, 2025	0.0309	0.0330	0.0200	0.0248	49,850	-0.01(-20.00%)
Oct 16, 2025	0.0221	0.0310	0.0200	0.0310	74,869	+0.00(+18.32%)
Oct 15, 2025	0.0216	0.0276	0.0216	0.0262	24,844	-0.01(-22.49%)
Oct 14, 2025	0.0286	0.0338	0.0201	0.0338	80,929	+0.01(+35.20%)
Oct 13, 2025	0.0274	0.0340	0.0250	0.0250	26,255	-0.00(-8.76%)
Oct 10, 2025	0.0286	0.0330	0.0211	0.0274	27,699	+0.01(+29.86%)
Oct 09, 2025	0.0250	0.0296	0.0211	0.0211	17,650	-0.00(-16.60%)
Oct 08, 2025	0.0268	0.0398	0.0171	0.0253	215,003	+0.00(+21.05%)
Oct 07, 2025	0.0271	0.0274	0.0206	0.0209	46,144	-0.01(-22.59%)
Oct 06, 2025	0.0264	0.0271	0.0161	0.0270	74,434	+0.00(+17.39%)
Oct 03, 2025	0.0220	0.0249	0.0201	0.0230	46,298	+0.00(+9.52%)
Oct 02, 2025	0.0224	0.0228	0.0195	0.0210	15,686	-0.00(-6.67%)
Oct 01, 2025	0.0225	0.0225	0.0202	0.0225	6,045	+0.00(+8.70%)
Sep 30, 2025	0.0207	0.0207	0.0207	0.0207	601	-0.00(-10.00%)
Sep 29, 2025	0.0230	0.0230	0.0230	0.0230	310	-0.00(-1.29%)
Sep 26, 2025	0.0232	0.0233	0.0203	0.0233	18,688	-0.00(-0.85%)
Sep 25, 2025	0.0234	0.0235	0.0203	0.0235	6,000	-0.00(-2.08%)
Sep 24, 2025	0.0210	0.0264	0.0203	0.0240	4,632	-0.00(-9.77%)
Sep 23, 2025	0.0205	0.0268	0.0200	0.0266	102,913	-0.00(-1.48%)
Sep 22, 2025	0.0214	0.0270	0.0202	0.0270	2,200	+0.01(+27.36%)
Sep 19, 2025	0.0212	0.0212	0.0212	0.0212	186	-0.00(-7.42%)
Sep 18, 2025	0.0211	0.0229	0.0211	0.0229	5,600	-0.00(-7.66%)
Sep 17, 2025	0.0210	0.0249	0.0210	0.0248	3,430	+0.00(+18.10%)
Sep 16, 2025	0.0250	0.0250	0.0210	0.0210	24,131	-0.00(-14.98%)
Sep 15, 2025	0.0280	0.0280	0.0247	0.0247	2,900	+0.00(+23.50%)
Sep 12, 2025	0.0279	0.0280	0.0200	0.0200	27,150	-0.01(-27.54%)
Sep 11, 2025	0.0278	0.0279	0.0255	0.0276	15,003	+0.01(+49.19%)
Sep 10, 2025	0.0222	0.0238	0.0185	0.0185	9,282	-0.00(-16.29%)
Sep 09, 2025	0.0220	0.0221	0.0220	0.0221	1,609	-0.00(-14.67%)
Sep 08, 2025	0.0233	0.0260	0.0233	0.0259	9,300	+0.01(+27.59%)
Sep 05, 2025	0.0203	0.0203	0.0202	0.0203	10,952	+0.00(+0.00%)
Sep 04, 2025	0.0279	0.0279	0.0183	0.0203	9,511	+0.00(+11.54%)
Sep 03, 2025	0.0181	0.0182	0.0181	0.0182	1,000	-0.00(-7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

Historical Prices