Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

argenx SE - American Depositary Shares (NQ:ARGX)

796.92 -7.98 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	803.02	805.15	793.45	796.92	199,874	-7.98(-0.99%)
Oct 09, 2025	796.53	808.43	796.53	804.90	222,955	+5.96(+0.75%)
Oct 08, 2025	800.64	807.91	791.00	798.94	312,405	+1.59(+0.20%)
Oct 07, 2025	785.76	798.00	782.82	797.35	221,774	+9.41(+1.19%)
Oct 06, 2025	796.28	803.52	787.25	787.94	281,446	-12.06(-1.51%)
Oct 03, 2025	798.35	803.74	790.85	800.00	353,763	+8.41(+1.06%)
Oct 02, 2025	782.93	793.47	777.40	791.59	502,739	+24.26(+3.16%)
Oct 01, 2025	775.92	786.20	763.52	767.33	508,344	+29.77(+4.04%)
Sep 30, 2025	729.55	741.05	721.69	737.56	343,808	+18.52(+2.58%)
Sep 29, 2025	716.01	721.62	713.45	719.04	284,172	+7.42(+1.04%)
Sep 26, 2025	710.00	720.82	710.00	711.62	210,235	+0.53(+0.07%)
Sep 25, 2025	723.25	723.25	698.92	711.09	394,176	-18.67(-2.56%)
Sep 24, 2025	734.95	734.95	724.98	729.76	174,520	-4.63(-0.63%)
Sep 23, 2025	736.81	742.07	733.03	734.39	258,354	-5.64(-0.76%)
Sep 22, 2025	734.95	744.42	734.70	740.03	272,782	+3.27(+0.44%)
Sep 19, 2025	737.00	739.51	727.20	736.76	730,392	+4.99(+0.68%)
Sep 18, 2025	731.47	737.87	724.97	731.77	383,632	-2.58(-0.35%)
Sep 17, 2025	750.29	755.66	731.48	734.35	417,144	-17.97(-2.39%)
Sep 16, 2025	753.90	759.79	746.05	752.32	317,679	-4.51(-0.60%)
Sep 15, 2025	757.99	758.65	745.90	756.83	364,263	+0.45(+0.06%)
Sep 12, 2025	758.44	767.97	752.05	756.38	339,284	-7.14(-0.94%)
Sep 11, 2025	764.75	773.29	745.82	763.52	367,572	+0.63(+0.08%)
Sep 10, 2025	773.66	779.03	761.32	762.89	360,635	-4.11(-0.54%)
Sep 09, 2025	762.39	769.22	757.89	767.00	345,845	-1.00(-0.13%)
Sep 08, 2025	757.48	768.02	750.33	768.00	344,859	+17.22(+2.29%)
Sep 05, 2025	739.77	754.00	739.23	750.78	486,005	+17.12(+2.33%)
Sep 04, 2025	735.91	742.52	729.74	733.66	544,073	+11.65(+1.61%)
Sep 03, 2025	710.99	723.28	708.15	722.01	468,175	+15.60(+2.21%)
Sep 02, 2025	712.01	713.35	697.87	706.41	348,856	-5.79(-0.81%)
Aug 29, 2025	705.33	716.62	702.42	712.20	353,562	+8.13(+1.15%)
Aug 28, 2025	702.14	706.27	697.91	704.07	319,217	-3.89(-0.55%)
Aug 27, 2025	708.09	710.00	700.64	707.96	342,332	-0.13(-0.02%)
Aug 26, 2025	698.26	709.11	693.17	708.09	493,803	+30.77(+4.54%)
Aug 25, 2025	685.54	702.24	674.54	677.32	546,152	+17.32(+2.62%)
Aug 22, 2025	666.64	671.66	658.60	660.00	222,896	-3.73(-0.56%)
Aug 21, 2025	659.68	670.71	659.26	663.73	281,442	+2.76(+0.42%)
Aug 20, 2025	658.06	661.71	651.88	660.97	222,631	+4.08(+0.62%)
Aug 19, 2025	659.42	659.42	650.01	656.89	323,987	-4.43(-0.67%)
Aug 18, 2025	653.14	669.53	652.64	661.32	308,199	+7.49(+1.15%)
Aug 15, 2025	647.90	654.31	645.16	653.83	423,713	+1.40(+0.21%)
Aug 14, 2025	646.60	654.00	644.63	652.43	220,972	+5.83(+0.90%)
Aug 13, 2025	640.19	651.00	637.04	646.60	481,113	+9.04(+1.42%)
Aug 12, 2025	637.24	646.93	636.10	637.56	470,745	-1.34(-0.21%)
Aug 11, 2025	648.71	651.10	631.47	638.90	662,525	-22.93(-3.46%)
Aug 08, 2025	667.55	670.69	659.56	661.83	283,690	-10.52(-1.56%)
Aug 07, 2025	674.55	675.44	667.13	672.35	333,553	-0.80(-0.12%)
Aug 06, 2025	675.20	680.12	668.64	673.15	410,783	-1.75(-0.26%)
Aug 05, 2025	694.80	696.21	674.84	674.90	476,279	-15.42(-2.23%)
Aug 04, 2025	679.77	691.02	673.57	690.32	410,973	+16.52(+2.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

argenx SE - American Depositary Shares (NQ:ARGX)

Historical Prices