Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

argenx SE - American Depositary Shares (NQ:ARGX)

901.17 -14.80 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	916.15	917.00	891.09	901.17	229,240	-14.80(-1.62%)
Dec 04, 2025	926.47	928.34	915.83	915.97	164,444	-5.83(-0.63%)
Dec 03, 2025	915.36	934.62	914.87	921.80	378,825	+6.44(+0.70%)
Dec 02, 2025	905.06	919.82	902.14	915.36	493,773	+20.46(+2.29%)
Dec 01, 2025	904.05	905.93	886.25	894.90	355,440	-17.08(-1.87%)
Nov 28, 2025	914.74	916.99	905.23	911.98	126,232	-5.65(-0.62%)
Nov 26, 2025	923.81	929.00	915.36	917.63	268,735	-0.30(-0.03%)
Nov 25, 2025	910.96	920.16	900.16	917.93	380,744	+11.19(+1.23%)
Nov 24, 2025	914.61	918.31	897.50	906.74	576,604	-12.18(-1.33%)
Nov 21, 2025	918.51	927.85	915.88	918.92	328,181	+0.42(+0.05%)
Nov 20, 2025	930.60	932.29	912.92	918.50	271,660	+3.91(+0.43%)
Nov 19, 2025	919.57	928.12	912.57	914.59	324,348	-3.94(-0.43%)
Nov 18, 2025	921.17	929.80	908.16	918.53	365,753	-11.08(-1.19%)
Nov 17, 2025	911.52	934.13	910.02	929.61	430,052	+21.63(+2.38%)
Nov 14, 2025	881.25	914.87	880.97	907.98	457,899	+16.25(+1.82%)
Nov 13, 2025	887.57	898.75	884.30	891.73	321,150	+1.84(+0.21%)
Nov 12, 2025	888.01	907.47	885.81	889.89	540,379	+0.25(+0.03%)
Nov 11, 2025	872.49	893.52	870.05	889.64	280,132	+19.81(+2.28%)
Nov 10, 2025	852.39	872.91	852.39	869.83	238,883	+15.18(+1.78%)
Nov 07, 2025	856.48	857.48	838.94	854.65	282,611	+3.63(+0.43%)
Nov 06, 2025	832.70	855.70	831.26	851.01	186,589	+18.66(+2.24%)
Nov 05, 2025	817.93	834.28	812.79	832.35	212,036	+0.87(+0.10%)
Nov 04, 2025	825.36	850.66	824.70	831.48	292,755	+5.20(+0.63%)
Nov 03, 2025	815.64	832.38	809.14	826.28	336,977	+7.78(+0.95%)
Oct 31, 2025	828.84	828.85	805.02	818.50	402,887	-1.86(-0.23%)
Oct 30, 2025	818.72	831.99	749.75	820.36	925,887	-1.61(-0.20%)
Oct 29, 2025	839.00	842.18	821.36	821.97	511,553	-14.42(-1.72%)
Oct 28, 2025	822.33	838.68	822.33	836.39	266,095	+6.56(+0.79%)
Oct 27, 2025	824.51	835.22	817.42	829.83	346,570	+12.51(+1.53%)
Oct 24, 2025	815.75	820.02	809.37	817.32	198,864	+5.14(+0.63%)
Oct 23, 2025	807.42	821.52	807.11	812.18	286,212	-1.99(-0.24%)
Oct 22, 2025	838.27	839.66	813.30	814.17	670,561	-20.58(-2.47%)
Oct 21, 2025	848.88	850.67	834.34	834.75	314,539	-14.71(-1.73%)
Oct 20, 2025	845.75	855.46	842.18	849.46	465,763	+5.80(+0.69%)
Oct 17, 2025	819.73	849.99	819.73	843.66	452,509	+6.38(+0.76%)
Oct 16, 2025	819.87	838.07	819.57	837.28	415,795	+21.67(+2.66%)
Oct 15, 2025	799.91	819.71	798.33	815.61	507,979	+2.66(+0.33%)
Oct 14, 2025	798.76	813.37	793.60	812.95	336,347	+13.39(+1.67%)
Oct 13, 2025	796.73	810.16	794.90	799.56	172,627	+2.64(+0.33%)
Oct 10, 2025	803.02	805.15	793.45	796.92	199,874	-7.98(-0.99%)
Oct 09, 2025	796.53	808.43	796.53	804.90	222,955	+5.96(+0.75%)
Oct 08, 2025	800.64	807.91	791.00	798.94	312,405	+1.59(+0.20%)
Oct 07, 2025	785.76	798.00	782.82	797.35	221,774	+9.41(+1.19%)
Oct 06, 2025	796.28	803.52	787.25	787.94	281,446	-12.06(-1.51%)
Oct 03, 2025	798.35	803.74	790.85	800.00	353,763	+8.41(+1.06%)
Oct 02, 2025	782.93	793.47	777.40	791.59	502,739	+24.26(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

argenx SE - American Depositary Shares (NQ:ARGX)

Historical Prices