Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Common Stock (NQ:ARKO)

6.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.650 6.650 6.395 6.440 387,890 -0.20(-3.01%)
Feb 06, 2026 6.560 6.705 6.560 6.640 440,924 +0.07(+1.07%)
Feb 05, 2026 6.640 6.695 6.500 6.570 504,561 -0.09(-1.35%)
Feb 04, 2026 6.330 6.685 6.265 6.660 819,821 +0.40(+6.39%)
Feb 03, 2026 5.750 6.270 5.725 6.260 894,991 +0.66(+11.79%)
Feb 02, 2026 5.300 5.640 5.300 5.600 609,383 +0.29(+5.46%)
Jan 30, 2026 5.200 5.320 5.145 5.310 321,365 +0.09(+1.72%)
Jan 29, 2026 5.160 5.240 5.050 5.220 286,456 +0.08(+1.56%)
Jan 28, 2026 5.250 5.255 5.030 5.140 316,480 -0.09(-1.72%)
Jan 27, 2026 5.170 5.230 5.090 5.230 262,612 +0.04(+0.77%)
Jan 26, 2026 5.150 5.250 5.105 5.190 559,200 +0.06(+1.17%)
Jan 23, 2026 5.170 5.220 5.084 5.130 299,656 -0.04(-0.77%)
Jan 22, 2026 5.250 5.284 5.080 5.170 766,884 -0.07(-1.34%)
Jan 21, 2026 5.030 5.245 5.025 5.240 684,666 +0.23(+4.59%)
Jan 20, 2026 4.960 5.065 4.920 5.010 427,626 -0.01(-0.20%)
Jan 16, 2026 5.100 5.106 4.955 5.020 644,146 -0.09(-1.76%)
Jan 15, 2026 5.030 5.170 4.930 5.110 787,617 +0.08(+1.59%)
Jan 14, 2026 4.960 5.090 4.910 5.030 510,488 +0.08(+1.62%)
Jan 13, 2026 4.910 5.030 4.910 4.950 269,083 +0.06(+1.23%)
Jan 12, 2026 4.700 4.960 4.660 4.890 370,918 +0.19(+4.04%)
Jan 09, 2026 4.640 4.745 4.570 4.700 260,489 +0.06(+1.29%)
Jan 08, 2026 4.410 4.700 4.410 4.640 318,056 +0.20(+4.50%)
Jan 07, 2026 4.460 4.460 4.320 4.440 380,567 +0.01(+0.23%)
Jan 06, 2026 4.350 4.450 4.320 4.430 278,420 +0.05(+1.14%)
Jan 05, 2026 4.470 4.508 4.354 4.380 339,825 -0.09(-2.01%)
Jan 02, 2026 4.550 4.555 4.395 4.470 267,112 -0.07(-1.54%)
Dec 31, 2025 4.570 4.628 4.385 4.540 2,327,338 -0.03(-0.66%)
Dec 30, 2025 4.610 4.610 4.520 4.570 214,565 -0.06(-1.30%)
Dec 29, 2025 4.620 4.680 4.550 4.630 215,560 -0.01(-0.22%)
Dec 26, 2025 4.670 4.695 4.615 4.640 168,968 -0.03(-0.64%)
Dec 24, 2025 4.620 4.695 4.620 4.670 122,024 +0.04(+0.86%)
Dec 23, 2025 4.640 4.660 4.580 4.630 338,965 -0.02(-0.43%)
Dec 22, 2025 4.930 4.975 4.585 4.650 455,249 -0.28(-5.68%)
Dec 19, 2025 5.200 5.345 4.670 4.930 1,455,405 -0.11(-2.18%)
Dec 18, 2025 5.110 5.110 5.015 5.040 573,121 +0.00(+0.00%)
Dec 17, 2025 5.030 5.100 4.910 5.040 552,292 -0.01(-0.20%)
Dec 16, 2025 4.980 5.075 4.980 5.050 550,590 +0.04(+0.80%)
Dec 15, 2025 5.130 5.130 4.990 5.010 427,864 -0.07(-1.38%)
Dec 12, 2025 5.060 5.115 5.025 5.080 388,299 +0.05(+0.99%)
Dec 11, 2025 5.050 5.090 4.995 5.030 571,363 +0.01(+0.20%)
Dec 10, 2025 4.900 5.140 4.900 5.020 662,385 +0.10(+2.03%)
Dec 09, 2025 4.850 4.930 4.850 4.920 276,113 +0.07(+1.44%)
Dec 08, 2025 4.910 4.980 4.825 4.850 230,756 -0.04(-0.82%)
Dec 05, 2025 4.880 5.005 4.860 4.890 191,312 +0.02(+0.41%)
Dec 04, 2025 4.860 4.880 4.775 4.870 229,431 +0.01(+0.21%)
Dec 03, 2025 4.800 4.880 4.720 4.860 235,091 +0.10(+2.10%)
Dec 02, 2025 4.760 4.780 4.690 4.760 251,855 +0.03(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.