Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Common Stock (NQ:ARKO)

5.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.640 5.670 5.510 5.650 501,557 -0.07(-1.22%)
Apr 01, 2026 5.580 5.870 5.580 5.720 1,309,686 +0.16(+2.88%)
Mar 31, 2026 5.500 5.745 5.425 5.560 1,215,273 +0.08(+1.46%)
Mar 30, 2026 5.510 5.580 5.430 5.480 1,328,108 +0.02(+0.37%)
Mar 27, 2026 5.460 5.530 5.355 5.460 755,198 -0.05(-0.91%)
Mar 26, 2026 5.490 5.640 5.430 5.510 995,235 -0.01(-0.18%)
Mar 25, 2026 5.650 5.750 5.490 5.520 879,118 -0.07(-1.25%)
Mar 24, 2026 5.310 5.625 5.310 5.590 2,065,207 +0.24(+4.49%)
Mar 23, 2026 5.170 5.370 5.120 5.350 2,062,149 +0.34(+6.79%)
Mar 20, 2026 5.230 5.230 4.970 5.010 2,746,515 -0.18(-3.47%)
Mar 19, 2026 5.200 5.360 5.150 5.190 1,461,506 +0.20(+4.01%)
Mar 18, 2026 5.020 5.050 4.910 4.990 577,835 -0.07(-1.38%)
Mar 17, 2026 5.090 5.145 4.960 5.060 527,656 +0.02(+0.40%)
Mar 16, 2026 5.310 5.340 5.010 5.040 749,141 -0.22(-4.18%)
Mar 13, 2026 5.300 5.350 5.165 5.260 350,605 -0.03(-0.57%)
Mar 12, 2026 5.490 5.510 5.285 5.290 315,620 -0.26(-4.68%)
Mar 11, 2026 5.620 5.640 5.480 5.550 332,148 -0.13(-2.29%)
Mar 10, 2026 5.830 5.885 5.670 5.680 334,960 -0.21(-3.57%)
Mar 09, 2026 5.940 6.060 5.670 5.890 504,375 -0.15(-2.48%)
Mar 06, 2026 6.210 6.310 5.980 6.040 595,091 -0.23(-3.67%)
Mar 05, 2026 6.330 6.380 6.165 6.270 580,713 -0.13(-2.03%)
Mar 04, 2026 6.420 6.460 6.340 6.400 958,629 +0.06(+0.95%)
Mar 03, 2026 6.190 6.340 6.150 6.340 1,210,052 +0.04(+0.63%)
Mar 02, 2026 6.380 6.440 6.060 6.300 1,283,221 -0.13(-2.02%)
Feb 27, 2026 6.120 6.590 6.120 6.430 751,361 +0.24(+3.88%)
Feb 26, 2026 6.170 6.479 6.105 6.190 804,698 +0.27(+4.56%)
Feb 25, 2026 6.070 6.070 5.880 5.920 248,024 -0.14(-2.31%)
Feb 24, 2026 6.140 6.160 5.980 6.060 346,434 +0.03(+0.50%)
Feb 23, 2026 6.000 6.080 5.800 6.030 687,181 -0.04(-0.66%)
Feb 20, 2026 6.190 6.250 5.940 6.070 457,446 -0.13(-2.10%)
Feb 19, 2026 6.210 6.290 6.105 6.200 415,619 +0.00(+0.00%)
Feb 18, 2026 6.130 6.265 6.040 6.200 472,511 +0.07(+1.14%)
Feb 17, 2026 6.360 6.540 6.070 6.130 610,036 -0.20(-3.16%)
Feb 13, 2026 6.140 6.350 6.120 6.330 247,659 +0.19(+3.09%)
Feb 12, 2026 6.350 6.380 6.070 6.140 555,547 -0.16(-2.54%)
Feb 11, 2026 6.440 6.500 6.200 6.300 597,058 -0.12(-1.87%)
Feb 10, 2026 6.460 6.510 6.330 6.420 393,078 -0.02(-0.31%)
Feb 09, 2026 6.650 6.650 6.395 6.440 387,890 -0.20(-3.01%)
Feb 06, 2026 6.560 6.705 6.560 6.640 440,924 +0.07(+1.07%)
Feb 05, 2026 6.640 6.695 6.500 6.570 504,561 -0.09(-1.35%)
Feb 04, 2026 6.330 6.685 6.265 6.660 819,821 +0.40(+6.39%)
Feb 03, 2026 5.750 6.270 5.725 6.260 894,991 +0.66(+11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.