Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ARKO Corp. - Warrant (NQ:ARKOW)

0.0026 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.0026	0	-0.01(-74.00%)
Dec 18, 2025	0.0027	0.0200	0.0021	0.0100	6,476,114	+0.01(+233.33%)
Dec 17, 2025	0.0063	0.0063	0.0012	0.0030	359,444	-0.00(-42.31%)
Dec 16, 2025	0.0048	0.0065	0.0045	0.0052	235,809	-0.00(-5.45%)
Dec 15, 2025	0.0067	0.0085	0.0045	0.0055	485,189	+0.00(+10.00%)
Dec 12, 2025	0.0084	0.0084	0.0049	0.0050	183,595	-0.00(-16.67%)
Dec 11, 2025	0.0072	0.0090	0.0053	0.0060	272,978	-0.00(-40.00%)
Dec 10, 2025	0.0090	0.0107	0.0069	0.0100	382,549	+0.00(+0.00%)
Dec 09, 2025	0.0093	0.0123	0.0063	0.0100	1,363,203	+0.00(+36.99%)
Dec 08, 2025	0.0066	0.0074	0.0066	0.0073	11,405	-0.00(-2.67%)
Dec 05, 2025	0.0075	0.0092	0.0071	0.0075	73,281	+0.00(+7.14%)
Dec 04, 2025	0.0062	0.0077	0.0061	0.0070	79,705	-0.00(-9.09%)
Dec 02, 2025				0.0077	510	-0.00(-17.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ARKO Corp. - Warrant (NQ:ARKOW)

Historical Prices