Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ark Restaurants Corp. - Common Stock (NQ:ARKR)

7.150 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 7.150 331 -0.05(-0.69%)
Oct 15, 2025 7.000 7.200 7.000 7.200 1,179 +0.22(+3.15%)
Oct 14, 2025 6.850 6.980 6.810 6.980 5,694 +0.27(+4.02%)
Oct 13, 2025 7.120 7.220 6.700 6.710 33,541 -0.43(-6.02%)
Oct 10, 2025 7.255 7.320 7.094 7.140 3,645 -0.11(-1.52%)
Oct 08, 2025 7.250 82 +0.07(+0.97%)
Oct 07, 2025 7.090 7.340 7.070 7.180 22,544 +0.14(+1.92%)
Oct 06, 2025 7.045 7.045 7.045 7.045 1,468 -0.43(-5.69%)
Oct 03, 2025 7.470 7.470 7.470 7.470 429 +0.33(+4.62%)
Oct 02, 2025 7.130 7.150 7.130 7.140 1,552 +0.02(+0.28%)
Oct 01, 2025 7.100 7.150 7.100 7.120 895 +0.00(+0.00%)
Sep 30, 2025 7.120 7.120 7.120 7.120 898 -0.18(-2.47%)
Sep 26, 2025 7.300 92 +0.18(+2.53%)
Sep 25, 2025 7.130 7.560 7.110 7.120 31,908 -0.03(-0.37%)
Sep 24, 2025 7.340 7.340 7.042 7.147 670 -0.05(-0.74%)
Sep 23, 2025 7.140 7.277 7.140 7.200 1,024 +0.00(+0.00%)
Sep 22, 2025 7.130 7.270 7.130 7.200 1,324 -0.11(-1.50%)
Sep 19, 2025 7.020 7.310 7.020 7.310 3,692 +0.06(+0.83%)
Sep 18, 2025 7.000 7.250 7.000 7.250 4,615 +0.29(+4.17%)
Sep 17, 2025 7.030 7.100 6.900 6.960 4,411 -0.11(-1.49%)
Sep 16, 2025 6.880 7.220 6.810 7.065 17,032 +0.21(+2.99%)
Sep 15, 2025 6.910 7.112 6.840 6.860 4,184 -0.06(-0.87%)
Sep 12, 2025 6.990 7.000 6.870 6.920 15,388 -0.10(-1.42%)
Sep 11, 2025 7.100 7.100 7.010 7.020 2,167 -0.08(-1.13%)
Sep 10, 2025 7.100 7.100 7.100 7.100 676 -0.08(-1.18%)
Sep 08, 2025 7.184 233 +0.13(+1.91%)
Sep 05, 2025 7.050 7.050 7.050 7.050 405 -0.12(-1.67%)
Sep 04, 2025 6.840 7.170 6.840 7.170 4,730 +0.32(+4.67%)
Sep 03, 2025 6.860 6.910 6.810 6.850 14,084 -0.10(-1.42%)
Sep 02, 2025 6.820 6.949 6.820 6.949 1,531 +0.14(+2.04%)
Aug 29, 2025 6.810 6.810 6.810 6.810 9,365 -0.06(-0.87%)
Aug 28, 2025 6.820 6.908 6.820 6.870 2,713 +0.03(+0.44%)
Aug 27, 2025 6.840 6.840 6.774 6.840 3,750 -0.07(-1.01%)
Aug 26, 2025 7.075 7.075 6.910 6.910 1,561 -0.04(-0.58%)
Aug 25, 2025 7.000 7.209 6.890 6.950 27,322 -0.13(-1.84%)
Aug 22, 2025 7.020 7.290 7.010 7.080 2,816 +0.04(+0.57%)
Aug 21, 2025 7.100 7.140 6.970 7.040 2,972 -0.11(-1.54%)
Aug 20, 2025 7.170 7.399 7.150 7.150 8,122 -0.02(-0.28%)
Aug 19, 2025 7.260 7.265 7.170 7.170 2,620 +0.01(+0.14%)
Aug 18, 2025 7.610 7.710 7.160 7.160 14,504 -0.46(-6.04%)
Aug 15, 2025 7.640 7.720 7.510 7.620 2,241 +0.05(+0.66%)
Aug 14, 2025 7.340 7.570 7.160 7.570 20,879 +0.27(+3.70%)
Aug 13, 2025 6.860 7.450 6.850 7.300 35,030 +0.32(+4.58%)
Aug 12, 2025 6.960 7.119 6.830 6.980 24,658 -0.03(-0.43%)
Aug 11, 2025 6.840 7.267 6.840 7.010 5,574 +0.12(+1.74%)
Aug 08, 2025 7.160 7.188 6.890 6.890 13,309 -0.27(-3.77%)
Aug 07, 2025 7.610 7.610 7.160 7.160 3,705 -0.34(-4.53%)
Aug 06, 2025 7.210 7.590 7.210 7.500 19,230 +0.20(+2.74%)
Aug 05, 2025 7.089 7.400 6.375 7.300 95,692 +0.28(+3.99%)
Aug 04, 2025 8.380 8.440 6.680 7.020 103,976 -1.33(-15.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.