Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long ARM Daily ETF (NQ:ARMG)

6.600 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	7.420	7.440	6.360	6.600	165,416	-0.79(-10.69%)
Dec 16, 2025	7.650	7.650	7.000	7.390	217,101	-0.40(-5.13%)
Dec 15, 2025	8.040	8.350	7.640	7.790	174,885	-0.89(-10.25%)
Dec 12, 2025	9.300	9.480	8.620	8.680	177,277	-0.75(-7.95%)
Dec 11, 2025	9.750	9.750	8.980	9.430	141,570	-0.76(-7.46%)
Dec 10, 2025	10.23	10.37	9.980	10.19	66,992	-0.07(-0.64%)
Dec 09, 2025	9.760	10.26	9.760	10.26	107,400	+0.33(+3.27%)
Dec 08, 2025	10.34	10.44	9.760	9.930	106,303	-0.24(-2.32%)
Dec 05, 2025	10.50	10.55	10.08	10.17	163,176	+0.14(+1.39%)
Dec 04, 2025	9.940	10.16	9.750	10.03	252,735	+0.15(+1.53%)
Dec 03, 2025	9.560	9.910	9.441	9.875	172,923	+0.38(+3.97%)
Dec 02, 2025	9.430	9.890	9.430	9.498	134,624	+0.20(+2.15%)
Dec 01, 2025	9.060	9.500	9.040	9.298	134,734	-0.05(-0.52%)
Nov 28, 2025	9.160	9.370	9.000	9.347	98,613	+0.33(+3.68%)
Nov 26, 2025	9.140	9.267	8.980	9.015	121,934	+0.16(+1.85%)
Nov 25, 2025	8.920	8.920	8.240	8.851	184,774	-0.46(-4.95%)
Nov 24, 2025	9.050	9.470	9.020	9.313	168,405	+0.43(+4.80%)
Nov 21, 2025	8.890	9.090	8.020	8.886	256,748	-0.11(-1.17%)
Nov 20, 2025	10.44	10.52	8.922	8.992	293,628	-0.65(-6.78%)
Nov 19, 2025	9.690	9.880	9.360	9.646	140,631	+0.11(+1.18%)
Nov 18, 2025	9.820	9.978	9.140	9.533	148,057	-0.61(-5.98%)
Nov 17, 2025	10.10	10.64	9.870	10.14	168,121	+0.08(+0.79%)
Nov 14, 2025	9.600	10.63	9.400	10.06	206,198	-0.11(-1.08%)
Nov 13, 2025	11.15	11.27	9.870	10.17	219,566	-1.28(-11.18%)
Nov 12, 2025	11.92	11.94	11.19	11.45	85,457	-0.17(-1.46%)
Nov 11, 2025	12.02	12.02	11.15	11.62	139,650	-0.83(-6.67%)
Nov 10, 2025	13.09	13.10	12.40	12.45	187,739	+0.37(+3.06%)
Nov 07, 2025	12.36	12.47	11.10	12.08	301,867	-0.94(-7.22%)
Nov 06, 2025	14.54	14.54	12.51	13.02	962,511	-0.33(-2.50%)
Nov 05, 2025	13.12	14.02	12.73	13.35	581,981	-0.11(-0.79%)
Nov 04, 2025	13.74	14.35	13.40	13.46	265,034	-1.37(-9.24%)
Nov 03, 2025	15.35	15.69	14.80	14.83	231,472	-0.23(-1.53%)
Oct 31, 2025	14.79	15.39	14.56	15.06	256,092	+0.77(+5.39%)
Oct 30, 2025	14.82	14.92	14.29	14.29	204,928	-0.95(-6.23%)
Oct 29, 2025	16.10	16.38	15.05	15.24	322,751	-0.46(-2.94%)
Oct 28, 2025	16.71	16.80	15.68	15.70	376,484	-1.00(-5.98%)
Oct 27, 2025	16.04	17.56	16.00	16.70	926,000	+1.38(+9.01%)
Oct 24, 2025	15.24	15.95	15.18	15.32	317,902	+0.69(+4.69%)
Oct 23, 2025	14.23	15.09	14.23	14.63	222,986	+0.19(+1.34%)
Oct 22, 2025	14.87	15.38	13.62	14.44	341,941	-0.66(-4.37%)
Oct 21, 2025	15.42	15.93	14.70	15.10	499,057	-0.39(-2.52%)
Oct 20, 2025	14.87	15.77	14.78	15.49	316,506	+1.02(+7.05%)
Oct 17, 2025	15.25	15.25	14.15	14.47	326,202	-1.07(-6.89%)
Oct 16, 2025	16.03	16.39	15.06	15.54	553,934	+0.12(+0.78%)
Oct 15, 2025	15.73	16.00	14.79	15.42	592,664	+0.47(+3.14%)
Oct 14, 2025	15.65	17.21	14.89	14.95	1,449,983	-0.74(-4.72%)
Oct 13, 2025	13.86	16.19	13.21	15.69	794,618	+2.88(+22.48%)
Oct 10, 2025	15.65	15.89	12.55	12.81	1,266,196	-2.94(-18.67%)
Oct 09, 2025	14.60	15.99	14.10	15.75	1,097,816	+0.64(+4.22%)
Oct 08, 2025	13.61	15.36	13.30	15.11	665,512	+1.34(+9.75%)
Oct 07, 2025	13.46	14.09	12.96	13.77	626,572	+0.51(+3.85%)
Oct 06, 2025	13.18	13.99	13.01	13.26	327,697	+0.57(+4.53%)
Oct 03, 2025	12.70	12.98	12.38	12.69	191,171	+0.10(+0.76%)
Oct 02, 2025	12.47	12.67	12.17	12.59	210,817	+0.23(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long ARM Daily ETF (NQ:ARMG)

Historical Prices