Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long ARM Daily ETF (NQ:ARMG)

7.070 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.560	7.147	6.370	7.070	1,208,476	+0.09(+1.29%)
Feb 06, 2026	5.840	7.020	5.840	6.980	1,656,589	+1.31(+23.10%)
Feb 05, 2026	4.980	6.070	4.635	5.670	4,671,083	+0.53(+10.31%)
Feb 04, 2026	5.160	5.430	4.937	5.140	1,341,593	+0.06(+1.18%)
Feb 03, 2026	5.410	5.520	4.780	5.080	942,037	-0.24(-4.51%)
Feb 02, 2026	5.080	5.430	5.080	5.320	436,759	+0.16(+3.10%)
Jan 30, 2026	5.290	5.410	5.130	5.160	275,055	-0.32(-5.84%)
Jan 29, 2026	5.620	5.660	5.050	5.480	602,360	-0.15(-2.66%)
Jan 28, 2026	6.170	6.250	5.545	5.630	1,040,691	-0.54(-8.75%)
Jan 27, 2026	6.320	6.430	6.100	6.170	571,145	+0.02(+0.33%)
Jan 26, 2026	6.340	6.335	6.070	6.150	493,090	-0.14(-2.23%)
Jan 23, 2026	6.840	6.915	6.120	6.290	1,159,793	-0.36(-5.41%)
Jan 22, 2026	6.830	7.100	6.600	6.650	1,422,502	+0.56(+9.20%)
Jan 21, 2026	5.820	6.420	5.820	6.090	2,660,978	+0.68(+12.57%)
Jan 20, 2026	5.150	5.750	5.141	5.410	617,790	+0.14(+2.66%)
Jan 16, 2026	5.370	5.480	5.220	5.270	584,817	+0.05(+0.96%)
Jan 15, 2026	5.520	5.587	5.190	5.220	785,103	+0.02(+0.38%)
Jan 14, 2026	5.370	5.370	4.910	5.200	670,635	-0.29(-5.28%)
Jan 13, 2026	5.610	5.900	5.300	5.490	588,379	-0.35(-5.99%)
Jan 12, 2026	5.800	5.890	5.650	5.840	497,302	-0.08(-1.35%)
Jan 09, 2026	6.120	6.130	5.670	5.920	250,284	-0.15(-2.47%)
Jan 08, 2026	6.350	6.350	5.790	6.070	411,462	-0.28(-4.41%)
Jan 07, 2026	6.230	6.500	6.140	6.350	452,745	+0.01(+0.16%)
Jan 06, 2026	6.590	6.590	6.280	6.340	244,712	-0.06(-0.94%)
Jan 05, 2026	6.880	7.080	6.387	6.400	676,878	+0.14(+2.24%)
Jan 02, 2026	6.090	6.407	6.060	6.260	730,973	+0.56(+9.82%)
Dec 31, 2025	5.850	5.934	5.690	5.700	338,998	-0.17(-2.90%)
Dec 30, 2025	5.870	5.980	5.820	5.870	320,536	+0.04(+0.63%)
Dec 29, 2025	5.661	5.900	5.623	5.833	202,098	+0.03(+0.49%)
Dec 26, 2025	5.909	5.919	5.785	5.804	167,819	-0.14(-2.41%)
Dec 24, 2025	5.986	6.005	5.844	5.948	121,401	-0.04(-0.64%)
Dec 23, 2025	6.072	6.072	5.804	5.986	242,886	-0.16(-2.64%)
Dec 22, 2025	6.492	6.568	6.088	6.148	354,058	-0.07(-1.08%)
Dec 19, 2025	6.244	6.349	6.167	6.215	220,823	+0.04(+0.62%)
Dec 18, 2025	6.654	6.654	6.171	6.177	156,689	-0.12(-1.97%)
Dec 17, 2025	7.084	7.103	6.072	6.301	173,271	-0.75(-10.69%)
Dec 16, 2025	7.303	7.303	6.683	7.055	227,410	-0.38(-5.13%)
Dec 15, 2025	7.676	7.971	7.294	7.437	183,190	-0.85(-10.25%)
Dec 12, 2025	8.878	9.050	8.229	8.286	185,695	-0.72(-7.95%)
Dec 11, 2025	9.308	9.308	8.573	9.002	148,292	-0.73(-7.46%)
Dec 10, 2025	9.766	9.900	9.528	9.728	70,173	-0.06(-0.64%)
Dec 09, 2025	9.318	9.790	9.318	9.790	112,500	+0.31(+3.27%)
Dec 08, 2025	9.871	9.967	9.318	9.480	111,031	-0.22(-2.32%)
Dec 05, 2025	10.02	10.07	9.623	9.705	170,924	+0.13(+1.39%)
Dec 04, 2025	9.489	9.699	9.308	9.571	264,737	+0.14(+1.53%)
Dec 03, 2025	9.127	9.461	9.013	9.427	181,134	+0.36(+3.97%)
Dec 02, 2025	9.002	9.442	9.002	9.067	141,017	+0.19(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long ARM Daily ETF (NQ:ARMG)

Historical Prices