Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arq, Inc. - Common Stock (NQ:ARQ)

3.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.540 3.805 3.540 3.760 393,620 +0.24(+6.82%)
Feb 06, 2026 3.590 3.670 3.505 3.520 308,038 -0.01(-0.28%)
Feb 05, 2026 3.720 3.770 3.490 3.530 270,825 -0.22(-5.87%)
Feb 04, 2026 3.560 3.850 3.513 3.750 432,626 +0.21(+5.93%)
Feb 03, 2026 3.630 3.710 3.465 3.540 238,145 -0.07(-1.94%)
Feb 02, 2026 3.550 3.650 3.490 3.610 310,560 +0.05(+1.40%)
Jan 30, 2026 3.620 3.650 3.500 3.560 326,976 -0.09(-2.47%)
Jan 29, 2026 3.740 3.750 3.560 3.650 186,191 -0.09(-2.41%)
Jan 28, 2026 3.810 3.940 3.705 3.740 171,157 -0.05(-1.32%)
Jan 27, 2026 3.840 3.855 3.700 3.790 277,058 -0.02(-0.52%)
Jan 26, 2026 3.800 4.020 3.775 3.810 304,080 +0.02(+0.53%)
Jan 23, 2026 3.720 3.830 3.700 3.790 230,061 +0.06(+1.61%)
Jan 22, 2026 3.680 3.800 3.680 3.730 347,945 +0.06(+1.63%)
Jan 21, 2026 3.550 3.670 3.520 3.670 375,608 +0.12(+3.38%)
Jan 20, 2026 3.530 3.655 3.500 3.550 266,747 -0.08(-2.20%)
Jan 16, 2026 3.640 3.720 3.575 3.630 404,279 +0.00(+0.00%)
Jan 15, 2026 3.620 3.730 3.590 3.630 243,514 +0.01(+0.28%)
Jan 14, 2026 3.660 3.701 3.600 3.620 259,127 -0.04(-1.09%)
Jan 13, 2026 3.830 3.874 3.620 3.660 267,983 -0.16(-4.19%)
Jan 12, 2026 3.600 3.990 3.580 3.820 434,709 +0.22(+6.11%)
Jan 09, 2026 3.680 3.750 3.570 3.600 363,238 -0.06(-1.64%)
Jan 08, 2026 3.520 3.760 3.520 3.660 263,798 +0.10(+2.81%)
Jan 07, 2026 3.540 3.620 3.500 3.560 230,164 +0.02(+0.56%)
Jan 06, 2026 3.550 3.550 3.460 3.540 305,188 +0.00(+0.00%)
Jan 05, 2026 3.380 3.595 3.360 3.540 423,559 +0.21(+6.31%)
Jan 02, 2026 3.300 3.410 3.255 3.330 390,246 +0.06(+1.83%)
Dec 31, 2025 3.230 3.290 3.180 3.270 364,101 +0.04(+1.24%)
Dec 30, 2025 3.300 3.415 3.220 3.230 437,577 -0.07(-2.12%)
Dec 29, 2025 3.370 3.420 3.285 3.300 384,399 -0.11(-3.23%)
Dec 26, 2025 3.498 3.498 3.270 3.410 278,304 +0.00(+0.00%)
Dec 24, 2025 3.280 3.425 3.256 3.410 168,019 +0.13(+3.96%)
Dec 23, 2025 3.230 3.340 3.206 3.280 443,948 +0.04(+1.23%)
Dec 22, 2025 3.250 3.380 3.235 3.240 574,163 +0.04(+1.25%)
Dec 19, 2025 3.310 3.320 3.195 3.200 545,337 -0.11(-3.32%)
Dec 18, 2025 3.280 3.340 3.245 3.310 450,999 +0.09(+2.80%)
Dec 17, 2025 3.300 3.370 3.190 3.220 446,031 -0.07(-2.13%)
Dec 16, 2025 3.320 3.405 3.230 3.290 843,017 -0.01(-0.30%)
Dec 15, 2025 3.370 3.375 3.270 3.300 489,267 -0.05(-1.49%)
Dec 12, 2025 3.600 3.610 3.350 3.350 736,943 -0.25(-6.94%)
Dec 11, 2025 3.650 3.725 3.600 3.600 415,898 -0.06(-1.64%)
Dec 10, 2025 3.640 3.700 3.570 3.660 415,367 +0.00(+0.00%)
Dec 09, 2025 3.670 3.740 3.650 3.660 247,504 -0.02(-0.54%)
Dec 08, 2025 3.810 3.810 3.620 3.680 250,113 -0.09(-2.39%)
Dec 05, 2025 3.830 3.888 3.760 3.770 189,403 -0.07(-1.82%)
Dec 04, 2025 3.900 3.920 3.710 3.840 452,941 -0.07(-1.79%)
Dec 03, 2025 3.820 3.934 3.780 3.910 345,748 +0.09(+2.36%)
Dec 02, 2025 3.680 3.855 3.670 3.820 534,082 +0.14(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.