Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

0.1749 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1750	0.1750	0.1736	0.1749	30,516	+0.01(+6.00%)
Feb 06, 2026	0.1500	0.1700	0.1500	0.1650	25,528	+0.01(+9.93%)
Feb 05, 2026	0.1778	0.1820	0.1501	0.1501	18,060	-0.01(-6.83%)
Feb 04, 2026	0.1700	0.1945	0.1600	0.1611	23,831	-0.01(-7.68%)
Feb 03, 2026	0.1800	0.1800	0.1603	0.1745	6,629	-0.01(-3.00%)
Feb 02, 2026	0.1700	0.1900	0.1600	0.1799	19,749	+0.02(+10.71%)
Jan 30, 2026	0.1610	0.1890	0.1600	0.1625	20,093	-0.00(-1.52%)
Jan 29, 2026	0.1761	0.2000	0.1555	0.1650	72,061	-0.02(-9.79%)
Jan 28, 2026	0.1800	0.2109	0.1676	0.1829	44,852	-0.01(-3.58%)
Jan 27, 2026	0.1900	0.1899	0.1830	0.1897	53,708	-0.01(-5.15%)
Jan 26, 2026	0.1830	0.2200	0.1830	0.2000	26,748	+0.01(+5.43%)
Jan 23, 2026	0.1850	0.1944	0.1850	0.1897	9,092	-0.00(-2.42%)
Jan 22, 2026	0.1830	0.2200	0.1830	0.1944	22,601	-0.01(-3.19%)
Jan 21, 2026	0.1898	0.2009	0.1898	0.2008	1,851	+0.00(+0.55%)
Jan 20, 2026	0.2007	0.2009	0.1840	0.1997	33,449	-0.00(-0.55%)
Jan 16, 2026	0.2000	0.2133	0.2000	0.2008	21,770	-0.01(-2.90%)
Jan 15, 2026	0.1960	0.2090	0.1960	0.2068	14,440	+0.01(+4.97%)
Jan 14, 2026	0.1960	0.2100	0.1960	0.1970	28,475	-0.00(-0.25%)
Jan 13, 2026	0.1960	0.2190	0.1960	0.1975	7,380	-0.01(-4.36%)
Jan 12, 2026	0.1910	0.2100	0.1910	0.2065	44,091	-0.01(-2.36%)
Jan 09, 2026	0.2285	0.2299	0.2000	0.2115	39,803	-0.01(-2.98%)
Jan 08, 2026	0.2000	0.2180	0.2000	0.2180	13,128	+0.02(+9.00%)
Jan 07, 2026	0.2000	0.2248	0.2000	0.2000	28,351	-0.01(-4.76%)
Jan 06, 2026	0.2000	0.2200	0.1985	0.2100	56,785	-0.01(-4.11%)
Jan 05, 2026	0.2000	0.2340	0.1900	0.2190	271,741	+0.03(+15.93%)
Jan 02, 2026	0.1551	0.1900	0.1551	0.1889	89,670	+0.03(+22.34%)
Dec 31, 2025	0.1598	0.1690	0.1370	0.1544	296,037	+0.01(+7.75%)
Dec 30, 2025	0.1600	0.1601	0.1433	0.1433	542,478	-0.01(-4.47%)
Dec 29, 2025	0.1800	0.1950	0.1370	0.1500	232,364	-0.03(-16.81%)
Dec 26, 2025	0.2399	0.2399	0.1800	0.1803	152,806	-0.02(-12.05%)
Dec 24, 2025	0.2100	0.2379	0.2000	0.2050	38,337	-0.01(-2.71%)
Dec 23, 2025	0.2100	0.2500	0.2100	0.2107	21,495	+0.00(+0.33%)
Dec 22, 2025	0.2500	0.2673	0.1900	0.2100	172,856	-0.03(-13.44%)
Dec 19, 2025	0.2530	0.2900	0.2075	0.2426	185,711	-0.03(-10.64%)
Dec 18, 2025	0.3013	0.3142	0.2500	0.2715	128,101	-0.03(-11.33%)
Dec 17, 2025	0.3000	0.3699	0.3038	0.3062	16,951	-0.02(-4.76%)
Dec 16, 2025	0.3140	0.3451	0.3000	0.3215	35,916	-0.01(-3.34%)
Dec 15, 2025	0.3600	0.3700	0.3250	0.3326	31,778	+0.00(+0.18%)
Dec 12, 2025	0.3250	0.3500	0.3250	0.3320	25,887	-0.02(-4.82%)
Dec 11, 2025	0.3568	0.3568	0.3110	0.3488	30,508	+0.00(+1.10%)
Dec 10, 2025	0.3600	0.3900	0.3000	0.3450	86,640	-0.02(-4.17%)
Dec 09, 2025	0.3896	0.3900	0.3498	0.3600	26,328	-0.03(-7.69%)
Dec 08, 2025	0.4000	0.4377	0.3571	0.3900	126,142	-0.03(-7.14%)
Dec 05, 2025	0.4599	0.4599	0.3601	0.4200	97,736	+0.02(+5.00%)
Dec 04, 2025	0.3900	0.4350	0.3800	0.4000	119,669	+0.01(+2.56%)
Dec 03, 2025	0.3500	0.3901	0.3500	0.3900	42,367	+0.05(+14.50%)
Dec 02, 2025	0.3456	0.3456	0.3250	0.3406	25,028	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

Historical Prices