Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Art Technology Acquisition Corp. - Class A Ordinary Shares (NQ:ARTC)

9.820 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	9.820	9.820	9.820	9.820	150,392	+0.00(+0.00%)
Apr 06, 2026	9.820	9.820	9.820	9.820	5,636	+0.01(+0.10%)
Mar 26, 2026				9.810	3	+0.00(+0.00%)
Mar 25, 2026	9.810	9.810	9.808	9.810	5,523	+0.00(+0.00%)
Mar 24, 2026	9.810	9.810	9.810	9.810	134	+0.01(+0.10%)
Mar 23, 2026	9.800	9.810	9.800	9.800	252,016	+0.00(+0.00%)
Mar 19, 2026				9.800	0	+0.00(+0.00%)
Mar 18, 2026	9.800	9.800	9.800	9.800	224	+0.01(+0.10%)
Mar 17, 2026	9.820	9.820	9.790	9.790	49,504	-0.01(-0.10%)
Mar 16, 2026	9.840	9.840	9.800	9.800	2,020	-0.01(-0.10%)
Mar 13, 2026	9.810	9.825	9.810	9.810	29,713	+0.00(+0.00%)
Mar 12, 2026	9.810	9.820	9.810	9.810	82,580	+0.01(+0.10%)
Mar 11, 2026	9.820	9.820	9.800	9.800	69,982	+0.01(+0.10%)
Mar 10, 2026	9.800	9.800	9.790	9.790	14,688	-0.02(-0.20%)
Mar 09, 2026	9.790	9.810	9.790	9.810	23,061	+0.02(+0.20%)
Mar 06, 2026	9.790	9.800	9.790	9.790	10,446	+0.00(+0.00%)
Mar 05, 2026	9.799	9.811	9.785	9.790	150,460	+0.00(+0.00%)
Mar 04, 2026	9.830	9.830	9.790	9.790	343,087	-0.03(-0.31%)
Mar 03, 2026	9.810	9.840	9.810	9.820	46,839	-0.01(-0.10%)
Mar 02, 2026	9.830	9.850	9.820	9.830	8,463	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art Technology Acquisition Corp. - Class A Ordinary Shares (NQ:ARTC)

Historical Prices