Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

0.1057 +0.0144 (+15.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 0.1105 0.1242 0.0950 0.1057 239,822,192 +0.01(+15.77%)
Nov 17, 2025 0.1020 0.1050 0.0880 0.0913 41,173,268 -0.01(-14.11%)
Nov 14, 2025 0.1528 0.1580 0.1038 0.1063 546,877,376 +0.00(+1.05%)
Nov 13, 2025 0.0940 0.1200 0.0931 0.1052 24,689,494 -0.00(-1.96%)
Nov 12, 2025 0.1100 0.1150 0.0942 0.1073 43,230,476 -0.01(-7.66%)
Nov 11, 2025 0.1502 0.1550 0.1150 0.1162 210,074,176 -0.04(-24.64%)
Nov 10, 2025 0.2630 0.3100 0.1460 0.1542 61,075,316 -0.09(-35.78%)
Nov 07, 2025 0.2880 0.2880 0.2310 0.2401 4,638,205 -0.02(-9.40%)
Nov 06, 2025 0.3500 0.3548 0.2601 0.2650 3,234,077 -0.08(-23.87%)
Nov 05, 2025 0.3455 0.3550 0.3340 0.3481 851,000 +0.00(+0.37%)
Nov 04, 2025 0.3568 0.3599 0.3242 0.3468 966,050 -0.01(-4.12%)
Nov 03, 2025 0.3900 0.3900 0.3525 0.3617 881,301 -0.02(-5.44%)
Oct 31, 2025 0.3890 0.3967 0.3540 0.3825 1,877,282 +0.01(+1.62%)
Oct 30, 2025 0.3919 0.4691 0.3700 0.3764 5,805,241 -0.02(-4.47%)
Oct 29, 2025 0.4200 0.4388 0.3715 0.3940 2,789,375 -0.05(-11.44%)
Oct 28, 2025 0.3600 0.4465 0.3500 0.4449 6,440,259 +0.10(+28.07%)
Oct 27, 2025 0.3314 0.3720 0.3307 0.3474 1,262,989 +0.00(+0.90%)
Oct 24, 2025 0.3300 0.3500 0.3121 0.3443 1,716,230 +0.01(+2.47%)
Oct 23, 2025 0.3382 0.3543 0.2794 0.3360 3,340,691 -0.02(-5.19%)
Oct 22, 2025 0.3134 0.4080 0.2901 0.3544 4,588,019 +0.04(+11.80%)
Oct 21, 2025 0.3150 0.3350 0.3121 0.3170 1,022,931 +0.00(+0.63%)
Oct 20, 2025 0.3218 0.3331 0.3050 0.3150 1,968,267 -0.03(-7.46%)
Oct 17, 2025 0.3260 0.3453 0.3200 0.3404 1,402,855 +0.02(+6.57%)
Oct 16, 2025 0.3400 0.3682 0.3062 0.3194 2,786,687 -0.02(-7.15%)
Oct 15, 2025 0.3400 0.3699 0.3210 0.3440 2,658,087 +0.00(+0.53%)
Oct 14, 2025 0.3021 0.3529 0.3021 0.3422 2,741,486 +0.03(+7.92%)
Oct 13, 2025 0.3290 0.3347 0.3100 0.3171 1,694,094 -0.01(-3.97%)
Oct 10, 2025 0.3350 0.3596 0.3240 0.3302 2,296,314 -0.01(-1.90%)
Oct 09, 2025 0.3500 0.3528 0.3210 0.3366 3,132,966 -0.03(-7.60%)
Oct 08, 2025 0.3507 0.3740 0.3415 0.3643 3,597,679 +0.01(+1.42%)
Oct 07, 2025 0.3900 0.3948 0.3350 0.3592 6,801,966 -0.03(-6.65%)
Oct 06, 2025 0.3950 0.4336 0.3700 0.3848 8,554,478 +0.00(+0.26%)
Oct 03, 2025 0.4000 0.4050 0.3560 0.3838 18,400,520 -0.04(-8.62%)
Oct 02, 2025 0.4000 0.4685 0.3454 0.4200 636,034,432 +0.21(+95.71%)
Oct 01, 2025 0.2200 0.3600 0.2100 0.2146 114,168,040 +0.01(+4.17%)
Sep 30, 2025 0.3350 0.3350 0.2012 0.2060 6,808,564 -0.11(-34.08%)
Sep 29, 2025 0.3690 0.3700 0.2921 0.3125 1,424,531 -0.05(-13.03%)
Sep 26, 2025 0.3800 0.3947 0.3540 0.3593 671,479 -0.02(-4.95%)
Sep 25, 2025 0.4000 0.4012 0.3512 0.3780 1,365,787 -0.03(-7.13%)
Sep 24, 2025 0.4300 0.4498 0.4030 0.4070 877,400 -0.03(-6.00%)
Sep 23, 2025 0.4200 0.4502 0.4200 0.4330 618,268 +0.01(+3.10%)
Sep 22, 2025 0.4200 0.4353 0.4085 0.4200 663,490 +0.01(+1.89%)
Sep 19, 2025 0.4300 0.4400 0.4122 0.4122 550,484 -0.03(-6.38%)
Sep 18, 2025 0.4500 0.4587 0.4297 0.4403 823,619 -0.01(-2.16%)
Sep 17, 2025 0.4385 0.4599 0.4382 0.4500 324,329 +0.00(+1.06%)
Sep 16, 2025 0.4270 0.4663 0.4125 0.4453 1,556,233 +0.03(+8.11%)
Sep 15, 2025 0.4376 0.4453 0.4059 0.4119 885,688 -0.01(-3.11%)
Sep 12, 2025 0.4475 0.4514 0.4203 0.4251 586,975 -0.03(-5.85%)
Sep 11, 2025 0.4400 0.4670 0.4300 0.4515 578,580 +0.01(+1.57%)
Sep 10, 2025 0.4284 0.4541 0.4111 0.4445 706,216 +0.01(+3.25%)
Sep 09, 2025 0.4700 0.4723 0.3701 0.4305 2,324,192 -0.08(-15.87%)
Sep 08, 2025 0.5250 0.5495 0.5102 0.5117 757,262 -0.00(-0.04%)
Sep 05, 2025 0.5360 0.5499 0.5084 0.5119 751,494 -0.03(-6.04%)
Sep 04, 2025 0.5858 0.5864 0.5408 0.5448 979,008 -0.04(-7.00%)
Sep 03, 2025 0.5427 0.5871 0.5200 0.5858 13,773,096 +0.01(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.