Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

0.4667 -0.1233 (-20.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.6883 0.8753 0.5252 0.5900 467,019,168 +0.23(+64.35%)
Aug 15, 2025 0.3820 0.3821 0.3503 0.3590 308,547 -0.03(-7.83%)
Aug 14, 2025 0.3960 0.3960 0.3755 0.3895 380,339 -0.01(-2.38%)
Aug 13, 2025 0.3780 0.4191 0.3602 0.3990 676,213 +0.04(+10.83%)
Aug 12, 2025 0.3700 0.3827 0.3437 0.3600 236,565 -0.01(-1.56%)
Aug 11, 2025 0.3500 0.3843 0.3485 0.3657 443,227 +0.03(+8.84%)
Aug 08, 2025 0.3360 0.3399 0.3201 0.3360 323,158 +0.00(+0.78%)
Aug 07, 2025 0.3540 0.3569 0.3203 0.3334 332,911 +0.01(+4.09%)
Aug 06, 2025 0.3432 0.3537 0.3145 0.3203 619,299 -0.03(-9.44%)
Aug 05, 2025 0.3700 0.3855 0.3451 0.3537 618,578 -0.01(-2.99%)
Aug 04, 2025 0.3920 0.3920 0.3600 0.3646 325,737 +0.00(+1.17%)
Aug 01, 2025 0.3800 0.4050 0.3581 0.3604 461,442 -0.02(-5.43%)
Jul 31, 2025 0.4350 0.4450 0.3810 0.3811 926,848 -0.05(-10.96%)
Jul 30, 2025 0.4779 0.4804 0.4201 0.4280 985,408 -0.05(-10.16%)
Jul 29, 2025 0.4730 0.4929 0.4606 0.4764 602,027 -0.00(-0.96%)
Jul 28, 2025 0.4997 0.5083 0.4700 0.4810 567,559 -0.02(-3.74%)
Jul 25, 2025 0.5000 0.5000 0.4311 0.4997 1,483,634 -0.02(-3.77%)
Jul 24, 2025 0.4200 0.5350 0.4200 0.5193 2,949,381 +0.10(+25.07%)
Jul 23, 2025 0.3900 0.4255 0.3900 0.4152 1,061,783 +0.03(+6.43%)
Jul 22, 2025 0.4117 0.4267 0.3831 0.3901 1,334,014 -0.02(-4.53%)
Jul 21, 2025 0.3700 0.4099 0.3650 0.4086 1,792,251 +0.05(+14.13%)
Jul 18, 2025 0.3700 0.3700 0.3501 0.3580 563,260 +0.00(+0.56%)
Jul 17, 2025 0.3527 0.3713 0.3500 0.3560 1,042,344 +0.01(+2.68%)
Jul 16, 2025 0.3397 0.3598 0.3200 0.3467 1,627,736 +0.03(+9.06%)
Jul 15, 2025 0.3330 0.3330 0.3100 0.3179 764,730 -0.01(-3.93%)
Jul 14, 2025 0.3300 0.3410 0.3201 0.3309 811,564 +0.00(+0.27%)
Jul 11, 2025 0.3300 0.3600 0.3202 0.3300 1,459,027 -0.02(-4.71%)
Jul 10, 2025 0.3120 0.3697 0.3000 0.3463 7,062,012 +0.02(+6.23%)
Jul 09, 2025 0.3306 0.5995 0.3150 0.3260 72,014,440 +0.01(+4.12%)
Jul 08, 2025 0.2866 0.3293 0.2866 0.3131 1,245,371 +0.03(+9.51%)
Jul 07, 2025 0.2960 0.3140 0.2803 0.2859 1,004,436 -0.01(-2.09%)
Jul 03, 2025 0.2805 0.3082 0.2800 0.2920 607,517 +0.01(+2.38%)
Jul 02, 2025 0.2989 0.2989 0.2807 0.2852 793,238 -0.02(-8.00%)
Jul 01, 2025 0.2800 0.3100 0.2660 0.3100 1,007,315 +0.04(+15.24%)
Jun 30, 2025 0.2800 0.2852 0.2571 0.2690 2,051,753 -0.02(-5.45%)
Jun 27, 2025 0.2900 0.3300 0.2828 0.2845 3,635,751 -0.02(-7.03%)
Jun 26, 2025 0.2999 0.3350 0.2630 0.3060 53,889,752 +0.07(+27.71%)
Jun 25, 2025 0.2700 0.2700 0.2370 0.2396 1,391,310 -0.03(-12.01%)
Jun 24, 2025 0.2850 0.2850 0.2708 0.2723 669,104 -0.01(-3.41%)
Jun 23, 2025 0.2872 0.2909 0.2729 0.2819 607,821 -0.01(-2.79%)
Jun 20, 2025 0.3200 0.3200 0.2900 0.2900 655,028 -0.03(-8.78%)
Jun 18, 2025 0.3199 0.3298 0.2939 0.3179 582,999 -0.00(-1.37%)
Jun 17, 2025 0.3500 0.3500 0.3174 0.3223 542,065 -0.03(-8.67%)
Jun 16, 2025 0.3600 0.3652 0.3150 0.3529 1,076,489 -0.01(-3.45%)
Jun 13, 2025 0.3686 0.3779 0.3500 0.3655 611,763 -0.01(-3.82%)
Jun 12, 2025 0.4000 0.4000 0.3690 0.3800 515,526 -0.02(-4.69%)
Jun 11, 2025 0.3751 0.4000 0.3557 0.3987 738,354 +0.02(+5.81%)
Jun 10, 2025 0.4000 0.4035 0.3580 0.3768 1,206,879 -0.02(-4.61%)
Jun 09, 2025 0.3900 0.4198 0.3725 0.3950 1,516,541 +0.01(+3.81%)
Jun 06, 2025 0.3348 0.3880 0.3300 0.3805 2,609,646 +0.04(+11.91%)
Jun 05, 2025 0.3900 0.3900 0.3335 0.3400 1,693,073 -0.05(-12.82%)
Jun 04, 2025 0.3900 0.4001 0.3734 0.3900 1,269,299 +0.01(+1.56%)
Jun 03, 2025 0.3617 0.4403 0.3617 0.3840 3,177,864 -0.00(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.