Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

0.0626 -0.0169 (-21.26%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0700 0.0700 0.0570 0.0626 10,601 -0.02(-21.26%)
Jul 24, 2025 0.0685 0.0799 0.0618 0.0795 57,002 +0.01(+13.57%)
Jul 23, 2025 0.0800 0.0800 0.0700 0.0700 5,311 -0.01(-16.77%)
Jul 22, 2025 0.0545 0.0899 0.0545 0.0841 104,317 +0.03(+54.31%)
Jul 21, 2025 0.0545 0.0545 0.0545 0.0545 105 +0.01(+11.00%)
Jul 18, 2025 0.0491 0.0491 0.0491 0.0491 1,662 -0.00(-3.73%)
Jul 16, 2025 0.0510 198 -0.00(-3.95%)
Jul 14, 2025 0.0531 0 +0.00(+6.20%)
Jul 11, 2025 0.0509 0.0531 0.0461 0.0500 9,696 -0.00(-3.66%)
Jul 10, 2025 0.0508 0.0531 0.0508 0.0519 17,852 +0.01(+22.12%)
Jul 09, 2025 0.0440 0.0500 0.0425 0.0425 141,616 -0.00(-3.41%)
Jul 08, 2025 0.0440 0.0440 0.0400 0.0440 2,305 +0.00(+10.00%)
Jul 07, 2025 0.0440 0.0440 0.0400 0.0400 25,747 -0.00(-8.88%)
Jul 03, 2025 0.0440 0.0440 0.0420 0.0439 7,200 +0.00(+0.23%)
Jul 02, 2025 0.0354 0.0439 0.0320 0.0438 17,800 -0.00(-0.45%)
Jul 01, 2025 0.0449 0.0449 0.0440 0.0440 1,855 -0.00(-1.57%)
Jun 30, 2025 0.0465 0.0500 0.0447 0.0447 29,958 -0.00(-4.49%)
Jun 27, 2025 0.0528 0.0528 0.0467 0.0468 1,919 -0.00(-1.47%)
Jun 26, 2025 0.0550 0.0600 0.0475 0.0475 168,133 -0.00(-5.00%)
Jun 25, 2025 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.40%)
Jun 24, 2025 0.0400 0.0499 0.0400 0.0498 36,156 +0.01(+28.02%)
Jun 20, 2025 0.0389 0 +0.00(+3.18%)
Jun 18, 2025 0.0377 0.0377 0.0377 0.0377 315 -0.00(-2.84%)
Jun 17, 2025 0.0400 0.0400 0.0376 0.0388 9,499 +0.00(+3.47%)
Jun 16, 2025 0.0391 0.0400 0.0375 0.0375 25,031 +0.01(+15.74%)
Jun 13, 2025 0.0324 0.0392 0.0280 0.0324 103,095 +0.00(+4.18%)
Jun 12, 2025 0.0349 0.0349 0.0305 0.0311 13,159 -0.00(-11.14%)
Jun 11, 2025 0.0374 0.0374 0.0349 0.0350 15,776 -0.00(-5.91%)
Jun 10, 2025 0.0392 0.0392 0.0360 0.0372 50,852 -0.00(-7.00%)
Jun 09, 2025 0.0454 0.0454 0.0400 0.0400 8,705 -0.01(-19.84%)
Jun 06, 2025 0.0499 0.0500 0.0499 0.0499 2,883 +0.01(+27.95%)
Jun 05, 2025 0.0400 0.0500 0.0390 0.0390 41,959 -0.00(-0.26%)
Jun 04, 2025 0.0400 0.0400 0.0391 0.0391 32,522 -0.01(-13.11%)
Jun 03, 2025 0.0500 0.0529 0.0400 0.0450 121,362 -0.00(-1.53%)
Jun 02, 2025 0.0600 0.0740 0.0451 0.0457 32,056 -0.01(-12.12%)
May 30, 2025 0.0500 0.0747 0.0500 0.0520 13,959 +0.00(+0.00%)
May 29, 2025 0.0650 0.0800 0.0500 0.0520 184,680 -0.01(-8.93%)
May 28, 2025 0.0600 0.0800 0.0500 0.0571 184,019 +0.00(+5.94%)
May 27, 2025 0.0539 0.0539 0.0539 0.0539 151 +0.02(+51.83%)
May 23, 2025 0.0355 0.0355 0.0355 0.0355 143 +0.00(+0.00%)
May 22, 2025 0.0400 0.0400 0.0355 0.0355 2,680 -0.00(-11.25%)
May 21, 2025 0.0500 0.0500 0.0400 0.0400 1,065 -0.02(-34.96%)
May 20, 2025 0.0653 0.0653 0.0615 0.0615 1,349 -0.00(-5.38%)
May 16, 2025 0.0650 90 +0.01(+8.33%)
May 14, 2025 0.0600 25 +0.01(+22.45%)
May 13, 2025 0.0452 0.0490 0.0449 0.0490 6,602 +0.01(+15.57%)
May 09, 2025 0.0424 70 -0.00(-5.78%)
May 08, 2025 0.0451 0.0452 0.0450 0.0450 3,743 -0.02(-25.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.