Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

0.0226 -0.0074 (-24.67%)
Streaming Delayed Price Updated: 12:03 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0300 0.0300 0.0300 0.0300 1,650 +0.00(+0.00%)
Nov 25, 2025 0.0220 0.0330 0.0220 0.0300 1,922 +0.01(+35.14%)
Nov 20, 2025 0.0222 106,002 -0.01(-21.55%)
Nov 19, 2025 0.0288 0.0288 0.0221 0.0283 7,522 +0.00(+10.12%)
Nov 18, 2025 0.0238 0.0264 0.0224 0.0257 28,213 +0.00(+15.25%)
Nov 17, 2025 0.0223 0.0224 0.0217 0.0223 4,660 -0.00(-0.45%)
Nov 14, 2025 0.0267 0.0267 0.0210 0.0224 46,275 -0.00(-0.44%)
Nov 13, 2025 0.0200 0.0280 0.0200 0.0225 8,400 -0.01(-20.49%)
Nov 12, 2025 0.0349 0.0360 0.0195 0.0283 112,982 +0.01(+31.02%)
Nov 11, 2025 0.0220 0.0359 0.0200 0.0216 131,520 -0.01(-20.59%)
Nov 10, 2025 0.0250 0.0419 0.0225 0.0272 82,385 -0.01(-16.56%)
Nov 07, 2025 0.0326 0.0326 0.0326 0.0326 1,500 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0367 0.0251 0.0326 95,201 +0.00(+8.31%)
Nov 05, 2025 0.0301 0.0301 0.0301 0.0301 7,908 -0.00(-9.06%)
Nov 04, 2025 0.0330 0.0331 0.0330 0.0331 380 -0.01(-17.25%)
Nov 03, 2025 0.0428 0.0428 0.0400 0.0400 2,299 -0.00(-2.20%)
Oct 31, 2025 0.0438 0.0438 0.0401 0.0409 7,383 -0.00(-5.98%)
Oct 30, 2025 0.0305 0.0450 0.0305 0.0435 39,750 +0.01(+40.78%)
Oct 29, 2025 0.0438 0.0450 0.0300 0.0309 25,200 -0.01(-29.29%)
Oct 28, 2025 0.0419 0.0438 0.0350 0.0437 7,435 +0.01(+27.03%)
Oct 27, 2025 0.0305 0.0438 0.0300 0.0344 6,046 -0.00(-7.28%)
Oct 24, 2025 0.0372 0.0372 0.0371 0.0371 1,831 +0.01(+21.64%)
Oct 23, 2025 0.0370 0.0449 0.0305 0.0305 15,638 -0.01(-28.40%)
Oct 22, 2025 0.0310 0.0444 0.0310 0.0426 22,455 +0.00(+5.19%)
Oct 21, 2025 0.0360 0.0416 0.0310 0.0405 31,953 +0.00(+4.38%)
Oct 20, 2025 0.0383 0.0415 0.0343 0.0388 56,858 +0.01(+24.36%)
Oct 17, 2025 0.0310 0.0350 0.0310 0.0312 20,859 -0.00(-2.80%)
Oct 16, 2025 0.0330 0.0351 0.0321 0.0321 11,350 -0.00(-2.73%)
Oct 15, 2025 0.0321 0.0422 0.0320 0.0330 21,828 +0.00(+4.76%)
Oct 14, 2025 0.0444 0.0445 0.0314 0.0315 189,101 -0.01(-21.64%)
Oct 13, 2025 0.0361 0.0402 0.0360 0.0402 13,022 +0.00(+1.77%)
Oct 10, 2025 0.0421 0.0444 0.0361 0.0395 20,108 -0.00(-1.25%)
Oct 09, 2025 0.0400 0.0445 0.0360 0.0400 8,578 +0.00(+10.80%)
Oct 08, 2025 0.0305 0.0445 0.0285 0.0361 25,552 +0.00(+3.14%)
Oct 07, 2025 0.0390 0.0450 0.0300 0.0350 28,677 +0.00(+2.94%)
Oct 06, 2025 0.0310 0.0381 0.0243 0.0340 19,703 +0.00(+10.03%)
Oct 03, 2025 0.0450 0.0450 0.0305 0.0309 45,740 -0.01(-31.18%)
Oct 02, 2025 0.0400 0.0450 0.0355 0.0449 125,904 +0.02(+52.20%)
Oct 01, 2025 0.0302 0.0330 0.0259 0.0295 48,614 -0.00(-1.34%)
Sep 30, 2025 0.0250 0.0299 0.0250 0.0299 10,096 +0.01(+25.63%)
Sep 29, 2025 0.0250 0.0250 0.0237 0.0238 2,899 +0.00(+15.53%)
Sep 25, 2025 0.0206 15 -0.01(-35.83%)
Sep 24, 2025 0.0310 0.0371 0.0310 0.0321 8,830 -0.01(-18.32%)
Sep 23, 2025 0.0350 0.0393 0.0346 0.0393 102,918 -0.00(-0.51%)
Sep 19, 2025 0.0395 0 +0.00(+9.12%)
Sep 17, 2025 0.0362 0 +0.00(+2.26%)
Sep 16, 2025 0.0310 0.0398 0.0310 0.0354 17,892 -0.00(-10.83%)
Sep 15, 2025 0.0397 0.0398 0.0397 0.0397 627 +0.00(+5.59%)
Sep 12, 2025 0.0390 0.0390 0.0362 0.0376 5,425 -0.00(-4.08%)
Sep 11, 2025 0.0336 0.0393 0.0310 0.0392 22,361 +0.01(+16.32%)
Sep 10, 2025 0.0337 0.0337 0.0337 0.0337 721 -0.00(-11.32%)
Sep 09, 2025 0.0426 0.0426 0.0100 0.0380 397,429 -0.01(-24.00%)
Sep 08, 2025 0.0546 0.0546 0.0500 0.0500 3,471 -0.00(-8.59%)
Sep 05, 2025 0.0547 0.0547 0.0547 0.0547 555 +0.00(+6.01%)
Sep 04, 2025 0.0516 0.0571 0.0487 0.0516 6,958 -0.00(-0.58%)
Sep 03, 2025 0.0699 0.0700 0.0432 0.0519 10,322 +0.00(+4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.