Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aersale Corp (NQ: ASLE )

7.770 +0.060 (+0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.000	9.047	8.750	8.840	558,714	+0.07(+0.80%)
Feb 28, 2024	8.930	8.950	8.600	8.770	741,605	-0.23(-2.56%)
Feb 27, 2024	9.000	9.240	8.930	9.000	586,522	-0.09(-0.99%)
Feb 26, 2024	9.250	9.340	9.030	9.090	720,818	-0.17(-1.84%)
Feb 23, 2024	9.330	9.530	9.240	9.260	710,104	-0.07(-0.75%)
Feb 22, 2024	9.290	9.390	9.140	9.330	394,940	+0.04(+0.43%)
Feb 21, 2024	9.450	9.490	9.250	9.290	603,886	-0.19(-2.00%)
Feb 20, 2024	9.610	9.790	9.450	9.480	704,403	-0.27(-2.77%)
Feb 16, 2024	9.540	9.760	9.430	9.750	517,077	+0.15(+1.56%)
Feb 15, 2024	9.380	9.650	9.295	9.600	918,848	+0.30(+3.23%)
Feb 14, 2024	9.400	9.440	9.050	9.300	838,213	+0.04(+0.43%)
Feb 13, 2024	9.160	9.340	8.980	9.260	564,246	-0.34(-3.54%)
Feb 12, 2024	9.250	9.745	9.250	9.600	1,145,769	+0.33(+3.56%)
Feb 09, 2024	9.160	9.500	9.020	9.270	894,244	+0.25(+2.77%)
Feb 08, 2024	8.740	9.140	8.720	9.020	487,453	+0.27(+3.09%)
Feb 07, 2024	9.020	9.180	8.730	8.750	777,617	-0.31(-3.42%)
Feb 06, 2024	8.560	9.180	8.550	9.060	563,210	+0.48(+5.59%)
Feb 05, 2024	8.800	8.840	8.325	8.580	709,425	-0.28(-3.16%)
Feb 02, 2024	9.000	9.080	8.620	8.860	1,429,554	-0.31(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aersale Corp (NQ: ASLE )

Historical Prices