Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ASML Holding N.V. - New York Registry Shares (NQ:ASML)

1,429.49 +16.48 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1416 1437 1409 1429 1,124,305 +16.48(+1.17%)
Feb 06, 2026 1372 1416 1369 1413 1,970,991 +62.85(+4.66%)
Feb 05, 2026 1329 1369 1320 1350 1,782,930 +11.03(+0.82%)
Feb 04, 2026 1396 1406 1316 1339 2,475,611 -56.75(-4.07%)
Feb 03, 2026 1436 1446 1372 1396 2,202,744 -45.51(-3.16%)
Feb 02, 2026 1397 1453 1395 1441 1,765,603 +18.39(+1.29%)
Jan 30, 2026 1440 1466 1416 1423 2,358,845 -32.16(-2.21%)
Jan 29, 2026 1459 1467 1399 1455 2,812,288 +32.24(+2.27%)
Jan 28, 2026 1493 1493 1408 1423 5,022,795 -31.67(-2.18%)
Jan 27, 2026 1418 1474 1417 1455 3,461,167 +41.24(+2.92%)
Jan 26, 2026 1386 1420 1385 1413 2,000,482 +24.31(+1.75%)
Jan 23, 2026 1376 1393 1363 1389 1,556,332 -5.96(-0.43%)
Jan 22, 2026 1394 1398 1373 1395 1,833,491 +34.91(+2.57%)
Jan 21, 2026 1332 1371 1323 1360 2,384,752 +34.02(+2.57%)
Jan 20, 2026 1319 1351 1311 1326 2,969,474 -32.50(-2.39%)
Jan 16, 2026 1356 1375 1338 1359 2,522,022 +26.97(+2.03%)
Jan 15, 2026 1354 1358 1330 1332 2,853,711 +67.88(+5.37%)
Jan 14, 2026 1267 1273 1250 1264 1,535,992 -6.44(-0.51%)
Jan 13, 2026 1282 1291 1268 1270 1,373,593 -11.07(-0.86%)
Jan 12, 2026 1256 1284 1255 1281 1,486,737 +7.35(+0.58%)
Jan 09, 2026 1233 1282 1221 1274 2,394,486 +79.56(+6.66%)
Jan 08, 2026 1217 1225 1176 1194 1,681,481 -34.15(-2.78%)
Jan 07, 2026 1227 1236 1222 1228 1,349,754 -13.72(-1.10%)
Jan 06, 2026 1223 1246 1222 1242 1,894,730 +14.00(+1.14%)
Jan 05, 2026 1211 1238 1211 1228 3,286,661 +64.41(+5.53%)
Jan 02, 2026 1134 1173 1133 1164 2,699,906 +93.92(+8.78%)
Dec 31, 2025 1080 1081 1069 1070 561,669 -2.28(-0.21%)
Dec 30, 2025 1085 1086 1070 1072 807,468 +6.15(+0.58%)
Dec 29, 2025 1065 1074 1061 1066 423,992 -6.76(-0.63%)
Dec 26, 2025 1066 1076 1063 1073 364,057 +7.23(+0.68%)
Dec 24, 2025 1060 1067 1057 1066 229,837 +3.68(+0.35%)
Dec 23, 2025 1058 1065 1056 1062 543,563 +4.86(+0.46%)
Dec 22, 2025 1066 1067 1050 1057 703,127 +0.96(+0.09%)
Dec 19, 2025 1043 1063 1043 1056 2,319,779 +19.71(+1.90%)
Dec 18, 2025 1048 1052 1035 1036 1,645,439 +20.88(+2.06%)
Dec 17, 2025 1061 1065 1010 1015 2,138,747 -60.62(-5.63%)
Dec 16, 2025 1082 1088 1066 1076 955,680 -11.77(-1.08%)
Dec 15, 2025 1089 1098 1080 1088 1,282,914 +6.97(+0.64%)
Dec 12, 2025 1109 1115 1077 1081 1,627,504 -41.99(-3.74%)
Dec 11, 2025 1115 1128 1095 1123 1,402,831 +3.52(+0.31%)
Dec 10, 2025 1109 1124 1099 1119 1,092,553 +7.88(+0.71%)
Dec 09, 2025 1108 1116 1106 1111 904,736 -8.25(-0.74%)
Dec 08, 2025 1119 1134 1114 1120 1,116,945 +20.22(+1.84%)
Dec 05, 2025 1122 1129 1098 1099 1,054,355 -10.61(-0.96%)
Dec 04, 2025 1123 1130 1102 1110 1,512,784 -30.84(-2.70%)
Dec 03, 2025 1110 1142 1106 1141 2,076,533 +32.14(+2.90%)
Dec 02, 2025 1090 1113 1089 1109 1,425,257 +20.79(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.