Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Actelis Networks, Inc. - Common Stock (NQ:ASNS)

0.6247 +0.2547 (+68.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6612 0.7800 0.5609 0.6247 351,170,848 +0.25(+68.84%)
Oct 02, 2025 0.3700 0.3863 0.3561 0.3700 38,244,180 +0.03(+8.19%)
Oct 01, 2025 0.3900 0.4240 0.3300 0.3420 15,059,649 -0.03(-7.42%)
Sep 30, 2025 0.3780 0.3949 0.3551 0.3694 751,568 -0.03(-6.48%)
Sep 29, 2025 0.3900 0.4012 0.3800 0.3950 285,243 +0.00(+0.51%)
Sep 26, 2025 0.3975 0.3986 0.3721 0.3930 373,970 -0.00(-0.20%)
Sep 25, 2025 0.3955 0.3999 0.3835 0.3938 302,667 -0.00(-0.43%)
Sep 24, 2025 0.3971 0.4099 0.3893 0.3955 218,584 -0.00(-0.88%)
Sep 23, 2025 0.4002 0.4188 0.3550 0.3990 601,452 -0.02(-4.71%)
Sep 22, 2025 0.4100 0.4200 0.4030 0.4187 554,457 +0.00(+0.41%)
Sep 19, 2025 0.4200 0.4441 0.4038 0.4170 6,883,108 -0.00(-0.60%)
Sep 18, 2025 0.4210 0.4360 0.4013 0.4195 415,130 -0.02(-3.87%)
Sep 17, 2025 0.4200 0.4400 0.4140 0.4364 352,162 +0.01(+1.91%)
Sep 16, 2025 0.4200 0.4400 0.4100 0.4282 445,064 +0.00(+0.33%)
Sep 15, 2025 0.4295 0.4355 0.4100 0.4268 662,391 -0.01(-2.02%)
Sep 12, 2025 0.4382 0.4645 0.4241 0.4356 627,333 -0.01(-1.56%)
Sep 11, 2025 0.4681 0.5150 0.4250 0.4425 6,145,479 +0.01(+2.95%)
Sep 10, 2025 0.4334 0.4708 0.4200 0.4298 709,525 -0.02(-3.96%)
Sep 09, 2025 0.4400 0.4803 0.4316 0.4475 1,193,826 -0.02(-3.99%)
Sep 08, 2025 0.4197 0.4800 0.4197 0.4661 1,621,065 +0.03(+7.17%)
Sep 05, 2025 0.4026 0.4494 0.4026 0.4349 1,489,404 +0.03(+7.62%)
Sep 04, 2025 0.4475 0.4780 0.3895 0.4041 2,599,434 -0.03(-6.50%)
Sep 03, 2025 0.4250 0.4699 0.3817 0.4322 4,635,990 -0.02(-5.39%)
Sep 02, 2025 0.6045 0.6279 0.3625 0.4568 151,458,480 +0.09(+26.19%)
Aug 29, 2025 0.3600 0.3747 0.3406 0.3620 759,295 -0.00(-0.17%)
Aug 28, 2025 0.3870 0.4690 0.3505 0.3626 4,844,213 -0.02(-6.14%)
Aug 27, 2025 0.3840 0.3898 0.3750 0.3863 234,617 -0.00(-0.95%)
Aug 26, 2025 0.4600 0.4721 0.3800 0.3900 874,574 -0.08(-16.13%)
Aug 25, 2025 0.4800 0.4941 0.4650 0.4650 207,541 -0.01(-3.12%)
Aug 22, 2025 0.4700 0.4839 0.4700 0.4800 245,380 +0.01(+2.13%)
Aug 21, 2025 0.4700 0.4870 0.4603 0.4700 137,559 +0.00(+0.00%)
Aug 20, 2025 0.4707 0.4843 0.4528 0.4700 251,642 -0.01(-1.07%)
Aug 19, 2025 0.4903 0.4966 0.4681 0.4751 443,281 -0.01(-3.06%)
Aug 18, 2025 0.4900 0.5000 0.4801 0.4901 95,891 -0.02(-2.97%)
Aug 15, 2025 0.5600 0.5867 0.4700 0.5051 1,314,436 -0.11(-17.94%)
Aug 14, 2025 0.6200 0.6250 0.5956 0.6155 141,313 -0.01(-2.15%)
Aug 13, 2025 0.6300 0.6400 0.5900 0.6290 347,560 +0.01(+2.28%)
Aug 12, 2025 0.5976 0.6300 0.5800 0.6150 325,415 +0.02(+3.89%)
Aug 11, 2025 0.6014 0.6200 0.5700 0.5920 304,451 -0.02(-3.74%)
Aug 08, 2025 0.6200 0.6600 0.5948 0.6150 862,200 +0.02(+2.50%)
Aug 07, 2025 0.5700 0.6200 0.5300 0.6000 889,713 +0.04(+8.05%)
Aug 06, 2025 0.5780 0.5972 0.5102 0.5553 1,320,968 +0.01(+1.15%)
Aug 05, 2025 0.5400 0.6313 0.5268 0.5490 2,453,511 +0.02(+3.60%)
Aug 04, 2025 0.4700 0.5449 0.4700 0.5299 689,897 +0.06(+12.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.