Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A SPAC III Acquisition Corp. - Unit (NQ:ASPCU)

10.29 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	10.29	10.29	10.29	10.29	100	+0.07(+0.68%)
May 07, 2025				10.22	0	+0.00(+0.00%)
May 02, 2025				10.22	0	-0.01(-0.10%)
Apr 30, 2025				10.23	0	+0.02(+0.20%)
Apr 17, 2025				10.21	1	-0.03(-0.29%)
Apr 08, 2025				10.24	0	+0.03(+0.29%)
Apr 07, 2025	10.21	10.21	10.21	10.21	35,112	+0.00(+0.00%)
Apr 02, 2025				10.21	0	+0.00(+0.00%)
Mar 27, 2025				10.21	0	+0.03(+0.29%)
Mar 24, 2025				10.18	0	-0.03(-0.29%)
Mar 21, 2025	10.21	10.21	10.21	10.21	500	+0.05(+0.49%)
Mar 17, 2025				10.16	0	-0.04(-0.39%)
Mar 07, 2025				10.20	1	-0.05(-0.49%)
Mar 06, 2025	10.25	10.25	10.25	10.25	500	+0.08(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A SPAC III Acquisition Corp. - Unit (NQ:ASPCU)

Historical Prices