Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

A SPAC III Acquisition Corp. - Unit (NQ:ASPCU)

16.89 -3.21 (-15.97%)

Streaming Delayed Price Updated: 2:34 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	20.10	20.10	16.89	16.89	2,463	-3.21(-15.97%)
Jan 08, 2026	18.10	20.26	18.10	20.10	5,009	+3.02(+17.68%)
Jan 05, 2026				17.08	228	-10.83(-38.80%)
Dec 31, 2025				27.91	215	+1.61(+6.12%)
Dec 30, 2025	28.13	28.13	26.30	26.30	2,207	-0.23(-0.87%)
Dec 29, 2025	37.38	39.21	25.06	26.53	22,071	+3.53(+15.35%)
Dec 26, 2025	21.15	49.00	20.40	23.00	28,442	+8.49(+58.51%)
Dec 24, 2025	18.11	19.37	13.11	14.51	8,350	+2.51(+20.92%)
Dec 23, 2025	18.93	22.83	12.00	12.00	14,862	+0.00(+0.00%)
Dec 19, 2025				12.00	1,891	-0.83(-6.47%)
Dec 18, 2025	10.51	13.00	10.48	12.83	8,079	+1.83(+16.64%)
Dec 16, 2025				11.00	374	+0.00(+0.00%)
Dec 15, 2025	11.00	11.00	11.00	11.00	605	+0.00(+0.00%)
Dec 12, 2025	11.80	11.80	11.00	11.00	1,143	-0.80(-6.78%)
Dec 11, 2025	12.57	12.60	11.80	11.80	2,770	-6.95(-37.07%)
Dec 10, 2025	25.00	47.32	17.30	18.75	58,048	+8.24(+78.40%)
Dec 09, 2025	10.51	10.51	10.51	10.51	3,949	+0.00(+0.00%)
Dec 05, 2025				10.51	600	-0.15(-1.41%)
Dec 03, 2025				10.66	0	-0.35(-3.18%)
Nov 19, 2025				11.01	6	+0.11(+1.01%)
Nov 18, 2025	11.05	11.05	10.90	10.90	461	-0.31(-2.77%)
Nov 17, 2025	11.21	11.21	11.21	11.21	206	+0.01(+0.09%)
Nov 14, 2025	11.27	12.02	11.00	11.20	2,511	-0.12(-1.06%)
Nov 13, 2025	10.80	11.65	10.79	11.32	2,691	+0.01(+0.09%)
Nov 12, 2025	10.90	11.46	10.90	11.31	8,259	+0.50(+4.63%)
Nov 11, 2025	11.21	11.21	10.81	10.81	1,308	-0.19(-1.73%)
Nov 10, 2025	11.80	11.80	10.75	11.00	4,477	+0.15(+1.38%)
Nov 07, 2025	13.00	13.00	10.85	10.85	4,242	-2.15(-16.54%)
Nov 06, 2025	13.00	13.00	13.00	13.00	274	+1.10(+9.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A SPAC III Acquisition Corp. - Unit (NQ:ASPCU)

Historical Prices