Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ASP Isotopes Inc. - Common Stock (NQ:ASPI)

10.01 -1.04 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 10.66 11.28 9.870 10.01 14,569,337 -1.04(-9.41%)
Oct 16, 2025 12.91 13.19 10.98 11.05 15,494,540 -1.57(-12.44%)
Oct 15, 2025 13.28 13.75 11.90 12.62 26,530,008 -1.43(-10.18%)
Oct 14, 2025 13.20 14.49 12.25 14.05 13,225,204 +0.73(+5.48%)
Oct 13, 2025 11.05 13.49 11.01 13.32 25,073,712 +3.19(+31.49%)
Oct 10, 2025 8.870 11.37 8.810 10.13 19,265,724 +1.28(+14.46%)
Oct 09, 2025 9.300 9.748 8.530 8.850 8,133,640 -0.26(-2.85%)
Oct 08, 2025 8.900 9.178 8.570 9.110 5,419,767 +0.21(+2.42%)
Oct 07, 2025 9.030 9.510 8.761 8.895 5,586,485 -0.08(-0.84%)
Oct 06, 2025 9.450 9.848 8.870 8.970 5,808,727 -0.37(-3.96%)
Oct 03, 2025 8.960 9.690 8.960 9.340 6,794,529 +0.35(+3.89%)
Oct 02, 2025 9.290 9.330 8.780 8.990 6,516,633 -0.10(-1.10%)
Oct 01, 2025 9.490 9.557 8.820 9.090 7,386,311 -0.53(-5.51%)
Sep 30, 2025 10.27 10.35 9.590 9.620 7,132,117 -0.73(-7.05%)
Sep 29, 2025 10.57 10.81 10.25 10.35 4,045,031 -0.20(-1.90%)
Sep 26, 2025 10.67 11.00 10.42 10.55 3,059,941 -0.13(-1.22%)
Sep 25, 2025 10.51 10.89 10.05 10.68 4,329,127 -0.44(-3.96%)
Sep 24, 2025 11.56 11.63 10.96 11.12 6,008,559 -0.32(-2.80%)
Sep 23, 2025 11.27 11.86 10.86 11.44 7,821,759 +0.22(+1.96%)
Sep 22, 2025 9.970 11.25 9.490 11.22 11,640,867 +1.36(+13.79%)
Sep 19, 2025 9.250 10.06 9.020 9.860 13,327,943 +0.73(+8.00%)
Sep 18, 2025 8.920 9.460 8.785 9.130 6,743,439 +0.38(+4.34%)
Sep 17, 2025 8.910 9.040 8.590 8.750 2,291,493 -0.22(-2.45%)
Sep 16, 2025 9.260 9.259 8.710 8.970 2,814,684 -0.29(-3.13%)
Sep 15, 2025 8.780 9.415 8.360 9.260 4,524,655 +0.49(+5.59%)
Sep 12, 2025 8.700 8.885 8.605 8.770 1,617,936 +0.12(+1.39%)
Sep 11, 2025 8.400 9.090 8.380 8.650 3,312,338 +0.28(+3.35%)
Sep 10, 2025 8.690 8.860 8.320 8.370 1,947,541 -0.13(-1.53%)
Sep 09, 2025 8.440 8.580 8.130 8.500 2,245,197 -0.03(-0.35%)
Sep 08, 2025 8.350 8.805 8.280 8.530 4,118,591 +0.32(+3.96%)
Sep 05, 2025 8.090 8.240 7.690 8.205 4,175,929 +0.25(+3.08%)
Sep 04, 2025 8.050 8.300 7.830 7.960 5,183,736 -0.09(-1.12%)
Sep 03, 2025 8.650 8.659 7.860 8.050 7,453,083 -0.62(-7.15%)
Sep 02, 2025 9.000 9.020 8.310 8.670 8,106,622 -0.61(-6.57%)
Aug 29, 2025 10.20 10.20 8.950 9.280 8,997,240 -1.26(-11.91%)
Aug 28, 2025 10.13 10.87 10.08 10.54 4,855,440 +0.46(+4.51%)
Aug 27, 2025 10.34 10.58 10.07 10.08 3,241,403 -0.39(-3.72%)
Aug 26, 2025 9.990 10.48 9.910 10.47 3,888,596 +0.52(+5.23%)
Aug 25, 2025 9.350 10.07 9.070 9.950 5,487,879 +0.60(+6.47%)
Aug 22, 2025 9.100 9.405 8.780 9.345 4,286,368 +0.32(+3.49%)
Aug 21, 2025 8.850 9.190 8.730 9.030 3,227,730 +0.06(+0.67%)
Aug 20, 2025 8.800 9.080 8.350 8.970 4,135,095 +0.09(+1.01%)
Aug 19, 2025 9.290 9.290 8.580 8.880 5,345,458 -0.41(-4.46%)
Aug 18, 2025 9.320 9.470 8.732 9.295 4,674,458 -0.02(-0.16%)
Aug 15, 2025 10.88 11.17 9.220 9.310 7,168,898 -1.26(-11.92%)
Aug 14, 2025 10.64 11.14 10.32 10.57 3,895,507 -0.46(-4.17%)
Aug 13, 2025 11.34 11.68 10.52 11.03 6,209,424 -0.18(-1.61%)
Aug 12, 2025 9.750 11.26 9.650 11.21 6,489,881 +1.29(+13.00%)
Aug 11, 2025 9.280 10.08 9.080 9.920 3,617,292 +0.60(+6.44%)
Aug 08, 2025 9.680 10.00 9.240 9.320 4,256,440 -0.36(-3.72%)
Aug 07, 2025 10.15 10.28 9.430 9.680 2,546,625 -0.38(-3.78%)
Aug 06, 2025 10.16 10.24 9.860 10.06 3,226,467 +0.09(+0.90%)
Aug 05, 2025 9.470 9.980 8.980 9.970 3,967,665 +0.57(+6.06%)
Aug 04, 2025 9.030 9.400 8.940 9.400 2,041,369 +0.47(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.