Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Altisource Portfolio Solutions S.A. - Common Stock (NQ:ASPS)

6.820 +0.390 (+6.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.640	6.940	6.600	6.820	22,812	+0.39(+6.07%)
Apr 01, 2026	6.460	6.600	6.285	6.430	10,548	+0.06(+0.94%)
Mar 31, 2026	6.450	6.460	6.100	6.370	43,657	-0.18(-2.75%)
Mar 30, 2026	6.750	6.896	6.351	6.550	22,227	-0.25(-3.68%)
Mar 27, 2026	6.560	6.800	6.460	6.800	13,974	+0.30(+4.62%)
Mar 26, 2026	6.570	6.600	6.425	6.500	10,557	-0.09(-1.37%)
Mar 25, 2026	6.520	6.750	6.260	6.590	24,938	-0.05(-0.75%)
Mar 24, 2026	6.990	7.130	6.570	6.640	28,359	-0.32(-4.60%)
Mar 23, 2026	6.500	6.973	6.322	6.960	14,078	+0.51(+7.91%)
Mar 20, 2026	6.220	6.790	6.170	6.450	42,034	+0.25(+3.95%)
Mar 19, 2026	6.370	6.700	6.060	6.205	62,728	-0.14(-2.21%)
Mar 18, 2026	7.080	7.340	6.100	6.345	58,115	-0.74(-10.38%)
Mar 17, 2026	6.560	7.350	6.550	7.080	21,810	+0.52(+7.93%)
Mar 16, 2026	6.600	6.800	6.490	6.560	29,804	-0.01(-0.15%)
Mar 13, 2026	6.710	6.740	6.200	6.570	25,368	+0.15(+2.34%)
Mar 12, 2026	6.190	6.680	6.170	6.420	22,314	+0.07(+1.10%)
Mar 11, 2026	6.590	6.590	6.160	6.350	18,206	-0.02(-0.31%)
Mar 10, 2026	6.430	6.440	6.130	6.370	34,259	-0.17(-2.60%)
Mar 09, 2026	6.370	7.100	6.231	6.540	54,024	-0.01(-0.23%)
Mar 06, 2026	5.970	7.210	5.970	6.555	70,291	+0.55(+9.25%)
Mar 05, 2026	6.710	6.710	5.806	6.000	45,361	-0.70(-10.45%)
Mar 04, 2026	7.500	8.630	6.600	6.700	177,117	-0.41(-5.77%)
Mar 03, 2026	7.600	8.101	7.010	7.110	41,748	-0.52(-6.82%)
Mar 02, 2026	7.600	7.950	7.580	7.630	18,543	+0.01(+0.13%)
Feb 27, 2026	7.820	8.185	7.500	7.620	21,204	-0.32(-4.03%)
Feb 26, 2026	8.550	8.885	7.510	7.940	34,675	-0.61(-7.13%)
Feb 25, 2026	7.200	9.792	7.200	8.550	134,678	+1.47(+20.76%)
Feb 24, 2026	7.310	7.790	6.760	7.080	59,309	+0.36(+5.36%)
Feb 23, 2026	5.260	7.000	5.260	6.720	148,444	+1.42(+26.79%)
Feb 20, 2026	5.400	5.751	5.260	5.300	17,929	+0.04(+0.76%)
Feb 19, 2026	5.525	5.525	5.260	5.260	3,743	-0.12(-2.14%)
Feb 18, 2026	5.890	6.010	5.280	5.375	8,730	-0.45(-7.65%)
Feb 17, 2026	5.470	6.020	5.470	5.820	9,598	+0.41(+7.58%)
Feb 13, 2026	5.540	5.850	5.273	5.410	25,745	-0.13(-2.35%)
Feb 12, 2026	5.650	5.750	4.950	5.540	23,184	+0.28(+5.32%)
Feb 11, 2026	5.590	5.610	5.090	5.260	51,072	-0.24(-4.36%)
Feb 10, 2026	5.490	5.720	5.425	5.500	15,847	+0.12(+2.23%)
Feb 09, 2026	5.905	6.065	5.370	5.380	15,862	-0.50(-8.50%)
Feb 06, 2026	5.710	6.080	5.690	5.880	21,458	+0.29(+5.19%)
Feb 05, 2026	5.230	5.720	5.220	5.590	31,698	+0.31(+5.87%)
Feb 04, 2026	4.410	5.443	4.410	5.280	82,472	+0.94(+21.66%)
Feb 03, 2026	4.910	5.060	4.300	4.340	35,371	-0.58(-11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altisource Portfolio Solutions S.A. - Common Stock (NQ:ASPS)

Historical Prices