Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

0.5800 +0.0475 (+8.92%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4800 0.6185 0.4800 0.5800 20,597 +0.05(+10.43%)
Jul 02, 2025 0.4800 0.5481 0.4800 0.5252 4,866 -0.00(-0.91%)
Jul 01, 2025 0.5000 0.5580 0.4600 0.5300 11,206 +0.03(+6.00%)
Jun 30, 2025 0.5146 0.5150 0.4500 0.5000 11,799 -0.04(-7.41%)
Jun 27, 2025 0.5500 0.5700 0.5100 0.5400 15,594 +0.02(+3.85%)
Jun 26, 2025 0.5700 0.5700 0.5104 0.5200 10,374 -0.05(-8.77%)
Jun 25, 2025 0.6188 0.6188 0.5200 0.5700 3,380 -0.02(-3.39%)
Jun 24, 2025 0.5400 0.5900 0.5125 0.5900 16,276 +0.06(+11.32%)
Jun 23, 2025 0.5498 0.6225 0.5150 0.5300 12,548 -0.05(-8.49%)
Jun 20, 2025 0.5100 0.6098 0.5100 0.5792 14,067 +0.02(+4.36%)
Jun 18, 2025 0.5100 0.6497 0.5000 0.5550 107,355 +0.02(+2.93%)
Jun 17, 2025 0.5000 0.6099 0.5000 0.5392 23,602 +0.03(+5.73%)
Jun 16, 2025 0.5655 0.6389 0.5100 0.5100 31,500 -0.08(-13.40%)
Jun 13, 2025 0.6500 0.6500 0.5500 0.5889 42,153 +0.01(+1.36%)
Jun 12, 2025 0.5300 0.6551 0.5300 0.5810 42,130 +0.03(+5.64%)
Jun 11, 2025 0.4800 0.6100 0.4600 0.5500 25,890 +0.02(+2.80%)
Jun 10, 2025 0.5300 0.6000 0.4357 0.5350 63,708 -0.03(-5.06%)
Jun 09, 2025 0.4300 0.6200 0.4250 0.5635 53,962 +0.14(+34.17%)
Jun 06, 2025 0.4200 0.6200 0.4200 0.4200 43,720 -0.03(-6.69%)
Jun 05, 2025 0.4800 0.5750 0.4400 0.4501 29,766 -0.08(-15.00%)
Jun 04, 2025 0.5601 0.6100 0.4300 0.5295 69,358 -0.02(-3.73%)
Jun 03, 2025 0.5794 0.6299 0.5000 0.5500 23,041 -0.03(-5.11%)
Jun 02, 2025 0.6000 0.6299 0.4803 0.5796 23,154 -0.02(-3.40%)
May 30, 2025 0.5799 0.6199 0.4201 0.6000 64,804 +0.02(+3.47%)
May 29, 2025 0.4400 0.5799 0.4400 0.5799 27,028 +0.14(+31.68%)
May 28, 2025 0.4197 0.4700 0.4197 0.4404 60,959 +0.06(+14.36%)
May 27, 2025 0.3315 0.4100 0.3230 0.3851 29,023 -0.03(-6.85%)
May 23, 2025 0.3735 0.4600 0.3735 0.4134 23,960 +0.04(+10.68%)
May 22, 2025 0.3500 0.4399 0.3231 0.3735 24,513 -0.00(-1.03%)
May 21, 2025 0.4000 0.4399 0.3121 0.3774 13,195 -0.02(-5.65%)
May 20, 2025 0.3022 0.4000 0.3022 0.4000 22,172 +0.04(+11.11%)
May 19, 2025 0.2760 0.3600 0.2760 0.3600 23,740 +0.01(+3.45%)
May 16, 2025 0.3498 0.3598 0.2701 0.3480 64,451 +0.04(+12.26%)
May 15, 2025 0.2900 0.3598 0.2900 0.3100 91,293 +0.02(+8.58%)
May 14, 2025 0.2701 0.3598 0.2693 0.2855 60,364 -0.00(-1.55%)
May 13, 2025 0.3360 0.3910 0.2800 0.2900 62,869 -0.05(-13.48%)
May 12, 2025 0.3650 0.4000 0.3350 0.3352 169,046 -0.02(-6.89%)
May 09, 2025 0.3000 0.4417 0.3000 0.3600 35,150 -0.04(-10.00%)
May 08, 2025 0.4000 0.4749 0.3001 0.4000 107,366 +0.05(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.