Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

0.3201 +0.0201 (+6.70%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3100	0.3202	0.3100	0.3201	2,666	+0.02(+6.70%)
Feb 06, 2026	0.3000	0.3300	0.2981	0.3000	11,468	+0.00(+0.64%)
Feb 05, 2026	0.2845	0.3500	0.2845	0.2981	2,741	-0.01(-2.23%)
Feb 04, 2026	0.2829	0.3128	0.2829	0.3049	2,030	+0.02(+8.58%)
Feb 03, 2026	0.2799	0.3500	0.2799	0.2808	3,862	+0.00(+0.29%)
Feb 02, 2026	0.2799	0.2900	0.2799	0.2800	1,957	-0.03(-10.23%)
Jan 30, 2026	0.3058	0.3119	0.2700	0.3119	3,505	+0.01(+3.97%)
Jan 29, 2026	0.2902	0.3117	0.2600	0.3000	15,648	+0.01(+3.41%)
Jan 28, 2026	0.3334	0.3334	0.2500	0.2901	8,437	-0.03(-9.34%)
Jan 27, 2026	0.2987	0.3200	0.2987	0.3200	2,478	+0.00(+0.00%)
Jan 26, 2026	0.2950	0.3200	0.2950	0.3200	977	+0.02(+6.67%)
Jan 23, 2026	0.3103	0.3104	0.2900	0.3000	22,611	-0.01(-3.29%)
Jan 22, 2026	0.3100	0.3102	0.3100	0.3102	812	+0.00(+0.06%)
Jan 21, 2026	0.3010	0.3100	0.2850	0.3100	13,283	+0.01(+3.33%)
Jan 20, 2026	0.2900	0.3000	0.2900	0.3000	2,870	+0.00(+0.00%)
Jan 16, 2026	0.2860	0.3100	0.2860	0.3000	8,799	+0.00(+0.00%)
Jan 15, 2026	0.3202	0.3202	0.2850	0.3000	34,856	-0.02(-6.28%)
Jan 14, 2026	0.3500	0.3501	0.3201	0.3201	18,645	-0.03(-8.54%)
Jan 13, 2026	0.3700	0.3702	0.3500	0.3500	3,478	-0.02(-5.41%)
Jan 12, 2026	0.3870	0.4084	0.3700	0.3700	10,984	-0.02(-4.39%)
Jan 09, 2026	0.4000	0.4300	0.3805	0.3870	4,565	-0.02(-5.61%)
Jan 08, 2026	0.4100	0.4100	0.4000	0.4100	6,158	+0.00(+1.23%)
Jan 07, 2026	0.4050	0.4057	0.4050	0.4050	564	-0.01(-1.82%)
Jan 06, 2026	0.4050	0.4125	0.4050	0.4125	2,836	+0.01(+1.85%)
Jan 05, 2026	0.4100	0.4178	0.4050	0.4050	1,693	-0.00(-1.22%)
Jan 02, 2026	0.4050	0.4100	0.4050	0.4100	3,482	-0.00(-0.02%)
Dec 31, 2025	0.4050	0.4210	0.4050	0.4101	6,289	+0.01(+1.23%)
Dec 30, 2025	0.4210	0.4210	0.3900	0.4051	29,975	-0.02(-3.78%)
Dec 29, 2025	0.4210	0.4210	0.4209	0.4210	1,671	+0.00(+0.00%)
Dec 26, 2025	0.4101	0.4210	0.4100	0.4210	9,889	+0.00(+0.24%)
Dec 24, 2025	0.4499	0.4499	0.4100	0.4200	896	+0.01(+2.44%)
Dec 23, 2025	0.4021	0.4477	0.4021	0.4100	3,342	-0.01(-2.38%)
Dec 22, 2025	0.4200	0.4200	0.4021	0.4200	7,189	-0.01(-2.33%)
Dec 19, 2025	0.4905	0.4905	0.4020	0.4300	3,285	-0.06(-12.33%)
Dec 18, 2025	0.4000	0.4930	0.4000	0.4905	17,715	+0.11(+29.08%)
Dec 17, 2025	0.4000	0.5000	0.3800	0.3800	2,366	-0.08(-17.39%)
Dec 16, 2025	0.4001	0.4800	0.3750	0.4600	18,665	+0.06(+15.00%)
Dec 15, 2025	0.4000	0.4000	0.4000	0.4000	924	+0.00(+0.00%)
Dec 12, 2025	0.4001	0.4499	0.4000	0.4000	53,595	+0.00(+0.00%)
Dec 11, 2025	0.4000	0.4500	0.4000	0.4000	31,983	-0.00(-0.27%)
Dec 10, 2025	0.4050	0.4098	0.4000	0.4011	7,374	-0.00(-0.22%)
Dec 09, 2025	0.4200	0.4200	0.4000	0.4020	9,188	-0.04(-8.64%)
Dec 08, 2025	0.4424	0.4612	0.4200	0.4400	19,367	-0.02(-4.35%)
Dec 05, 2025	0.5200	0.5200	0.4500	0.4600	11,064	-0.07(-13.08%)
Dec 04, 2025	0.4600	0.5292	0.4300	0.5292	13,436	+0.09(+20.27%)
Dec 03, 2025	0.4600	0.4800	0.4400	0.4400	12,782	+0.00(+0.00%)
Dec 02, 2025	0.4200	0.5000	0.4200	0.4400	11,372	-0.03(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

Historical Prices