Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

0.7500 +0.0183 (+2.50%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.6900 0.7600 0.6250 0.7500 13,902 +0.02(+2.50%)
Sep 11, 2025 0.7100 0.7850 0.7030 0.7317 3,908 +0.01(+1.58%)
Sep 10, 2025 0.7000 0.7850 0.7000 0.7203 4,689 -0.06(-7.78%)
Sep 09, 2025 0.7900 0.7905 0.7000 0.7811 9,275 -0.03(-4.24%)
Sep 08, 2025 0.8280 0.8500 0.6800 0.8157 24,231 -0.02(-2.75%)
Sep 05, 2025 0.8000 0.9155 0.6800 0.8388 46,646 -0.01(-1.32%)
Sep 04, 2025 0.9396 0.9396 0.7600 0.8500 3,844 +0.07(+8.42%)
Sep 03, 2025 0.8288 0.8700 0.7840 0.7840 4,587 -0.05(-5.54%)
Sep 02, 2025 0.7600 0.9237 0.7538 0.8300 21,341 -0.01(-1.19%)
Aug 29, 2025 0.7700 0.8600 0.7500 0.8400 4,290 +0.03(+3.69%)
Aug 28, 2025 0.8000 0.8700 0.7550 0.8101 7,806 -0.01(-1.15%)
Aug 27, 2025 0.8400 0.8400 0.7637 0.8195 17,872 -0.01(-1.27%)
Aug 26, 2025 0.8300 0.8300 0.7640 0.8300 4,345 +0.02(+2.71%)
Aug 25, 2025 0.7500 0.8600 0.7500 0.8081 4,807 +0.02(+2.29%)
Aug 22, 2025 0.8000 0.8500 0.7600 0.7900 3,373 +0.04(+5.33%)
Aug 21, 2025 0.7800 0.8000 0.7500 0.7500 21,916 -0.03(-3.80%)
Aug 20, 2025 0.7500 0.8000 0.7500 0.7796 4,508 +0.03(+3.95%)
Aug 19, 2025 0.6620 0.7800 0.6550 0.7500 16,414 +0.02(+2.78%)
Aug 18, 2025 0.7200 0.7600 0.6532 0.7297 4,353 +0.03(+4.24%)
Aug 15, 2025 0.6246 0.7200 0.6246 0.7000 2,881 +0.08(+12.07%)
Aug 14, 2025 0.6600 0.7000 0.6000 0.6246 22,760 -0.02(-3.74%)
Aug 13, 2025 0.6400 0.6600 0.5600 0.6489 5,317 +0.09(+15.87%)
Aug 12, 2025 0.6100 0.6650 0.5600 0.5600 22,387 -0.08(-11.88%)
Aug 11, 2025 0.6500 0.7986 0.5800 0.6355 12,159 -0.05(-7.23%)
Aug 08, 2025 0.5929 0.7500 0.5900 0.6850 17,189 +0.12(+21.67%)
Aug 07, 2025 0.7700 0.9200 0.5610 0.5630 38,665 -0.26(-31.34%)
Aug 06, 2025 0.8500 0.9900 0.7600 0.8200 14,537 -0.07(-7.89%)
Aug 05, 2025 0.9600 0.9999 0.8100 0.8902 11,547 -0.13(-12.73%)
Aug 04, 2025 0.9300 1.130 0.8256 1.020 19,620 +0.02(+2.00%)
Aug 01, 2025 0.9328 1.000 0.8370 1.000 10,084 +0.09(+9.89%)
Jul 31, 2025 0.8800 1.040 0.8100 0.9100 16,223 +0.09(+10.30%)
Jul 30, 2025 0.8200 0.9300 0.8140 0.8250 19,653 +0.01(+0.61%)
Jul 29, 2025 0.8600 0.9900 0.8200 0.8200 12,738 -0.17(-17.15%)
Jul 28, 2025 1.010 1.100 0.8300 0.9898 68,337 -0.02(-2.00%)
Jul 25, 2025 1.220 1.240 1.010 1.010 27,673 -0.11(-9.82%)
Jul 24, 2025 1.120 1.280 1.060 1.120 74,857 -0.03(-2.61%)
Jul 23, 2025 1.040 1.160 0.8500 1.150 52,289 +0.19(+19.79%)
Jul 22, 2025 0.9295 1.070 0.8712 0.9600 41,239 +0.02(+2.67%)
Jul 21, 2025 0.8960 1.011 0.8850 0.9350 187,426 +0.02(+1.65%)
Jul 18, 2025 0.8650 0.9199 0.8503 0.9198 12,987 +0.05(+5.72%)
Jul 17, 2025 0.8414 0.9099 0.7340 0.8700 52,781 +0.01(+0.87%)
Jul 16, 2025 0.8394 0.8999 0.7302 0.8625 22,074 +0.06(+7.81%)
Jul 15, 2025 0.7400 0.8542 0.7302 0.8000 67,065 +0.05(+6.67%)
Jul 14, 2025 0.7300 0.8800 0.7100 0.7500 48,453 -0.05(-6.25%)
Jul 11, 2025 0.7800 0.8800 0.7200 0.8000 71,739 -0.02(-2.44%)
Jul 10, 2025 0.6942 0.8999 0.6942 0.8200 63,706 +0.04(+5.13%)
Jul 09, 2025 0.7000 0.7800 0.6113 0.7800 56,585 +0.08(+11.48%)
Jul 08, 2025 0.5613 0.6997 0.5613 0.6997 28,290 +0.14(+24.68%)
Jul 07, 2025 0.5100 0.6499 0.5100 0.5612 24,313 -0.02(-3.24%)
Jul 03, 2025 0.4800 0.6185 0.4800 0.5800 20,597 +0.05(+10.43%)
Jul 02, 2025 0.4800 0.5481 0.4800 0.5252 4,866 -0.00(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.