Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants (NQ:ASPSZ)

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 2:45 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2772	0.2772	0.2600	0.2600	1,700	+0.01(+4.00%)
Feb 06, 2026	0.2300	0.2500	0.2200	0.2500	1,348	+0.00(+0.00%)
Feb 05, 2026	0.2100	0.2500	0.2100	0.2500	4,724	+0.01(+2.84%)
Feb 04, 2026	0.2306	0.2800	0.2228	0.2431	10,789	+0.00(+1.21%)
Feb 03, 2026	0.2500	0.2554	0.2401	0.2402	5,278	-0.01(-3.92%)
Feb 02, 2026	0.2600	0.2600	0.2500	0.2500	1,886	-0.01(-3.85%)
Jan 30, 2026	0.3000	0.3299	0.2600	0.2600	2,051	-0.04(-13.36%)
Jan 29, 2026	0.2300	0.3174	0.2010	0.3001	32,921	+0.01(+3.48%)
Jan 28, 2026	0.2400	0.2900	0.2000	0.2900	2,928	+0.04(+15.95%)
Jan 27, 2026	0.2500	0.2768	0.2500	0.2501	1,267	-0.04(-13.76%)
Jan 26, 2026	0.2402	0.2900	0.2402	0.2900	665	+0.01(+4.58%)
Jan 23, 2026	0.3300	0.3300	0.2433	0.2773	20,922	-0.02(-6.35%)
Jan 22, 2026	0.2200	0.2980	0.2200	0.2961	5,443	-0.00(-1.30%)
Jan 21, 2026	0.2000	0.3100	0.2017	0.3000	2,445	+0.08(+36.36%)
Jan 20, 2026	0.2100	0.2200	0.2100	0.2200	1,258	+0.01(+4.71%)
Jan 16, 2026	0.1703	0.3200	0.1703	0.2101	12,268	-0.04(-15.96%)
Jan 15, 2026	0.2350	0.2500	0.1645	0.2500	41,734	-0.00(-1.15%)
Jan 14, 2026	0.2300	0.2529	0.2251	0.2529	4,301	+0.01(+4.63%)
Jan 13, 2026	0.2497	0.2500	0.2417	0.2417	4,648	-0.02(-7.07%)
Jan 12, 2026	0.2600	0.2638	0.2600	0.2601	9,405	+0.00(+0.04%)
Jan 09, 2026	0.2600	0.2951	0.2500	0.2600	18,175	-0.03(-10.34%)
Jan 08, 2026	0.3899	0.3899	0.2418	0.2900	7,891	+0.04(+16.00%)
Jan 07, 2026	0.2508	0.2508	0.2500	0.2500	623	-0.02(-7.41%)
Jan 06, 2026	0.2451	0.3300	0.2401	0.2700	5,887	+0.01(+3.85%)
Jan 05, 2026	0.2500	0.2714	0.2500	0.2600	3,665	-0.02(-8.77%)
Jan 02, 2026	0.2701	0.2850	0.2610	0.2850	3,746	-0.05(-13.64%)
Dec 31, 2025	0.2800	0.3300	0.2501	0.3300	18,327	+0.04(+13.32%)
Dec 30, 2025	0.2600	0.3205	0.2500	0.2912	3,460	-0.01(-2.93%)
Dec 29, 2025	0.2354	0.3481	0.2354	0.3000	7,351	+0.00(+0.00%)
Dec 26, 2025	0.3350	0.3482	0.2401	0.3000	30,883	-0.05(-14.29%)
Dec 24, 2025	0.3450	0.3635	0.3350	0.3500	1,303	-0.00(-0.03%)
Dec 23, 2025	0.3699	0.3700	0.3457	0.3501	1,283	-0.03(-7.87%)
Dec 22, 2025	0.3330	0.3937	0.3330	0.3800	6,378	-0.04(-9.52%)
Dec 19, 2025	0.4500	0.4500	0.3975	0.4200	6,546	-0.03(-6.67%)
Dec 18, 2025	0.4000	0.4500	0.4000	0.4500	4,279	+0.02(+4.65%)
Dec 17, 2025	0.4200	0.4300	0.3300	0.4300	6,333	+0.00(+0.00%)
Dec 16, 2025	0.2552	0.4950	0.2552	0.4300	115,784	+0.15(+53.57%)
Dec 15, 2025	0.2700	0.3813	0.2451	0.2800	13,676	+0.01(+3.90%)
Dec 12, 2025	0.2501	0.3000	0.2501	0.2695	16,007	+0.01(+3.65%)
Dec 11, 2025	0.2800	0.3156	0.2500	0.2600	24,831	-0.04(-13.33%)
Dec 10, 2025	0.3000	0.3156	0.3000	0.3000	6,526	-0.00(-0.83%)
Dec 09, 2025	0.3900	0.3900	0.2600	0.3025	31,770	-0.02(-5.47%)
Dec 08, 2025	0.3403	0.3650	0.3050	0.3200	24,077	-0.08(-19.60%)
Dec 05, 2025	0.3500	0.4000	0.3400	0.3980	27,389	-0.00(-0.50%)
Dec 04, 2025	0.3900	0.4000	0.3252	0.4000	6,807	+0.01(+2.49%)
Dec 03, 2025	0.4300	0.4300	0.3902	0.3903	4,422	-0.05(-11.30%)
Dec 02, 2025	0.4300	0.4400	0.3900	0.4400	2,374	-0.06(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants (NQ:ASPSZ)

Historical Prices