Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AmeriServ Financial Inc. - Common Stock (NQ:ASRV)

3.590 -0.230 (-6.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.840 3.840 3.540 3.590 22,954 -0.23(-6.02%)
Feb 06, 2026 3.620 3.880 3.620 3.820 27,355 +0.26(+7.30%)
Feb 05, 2026 3.690 3.720 3.550 3.560 13,462 -0.12(-3.26%)
Feb 04, 2026 3.650 3.749 3.560 3.680 13,839 +0.12(+3.37%)
Feb 03, 2026 3.500 3.729 3.500 3.560 25,029 +0.01(+0.28%)
Feb 02, 2026 3.300 3.600 3.290 3.550 83,019 +0.25(+7.58%)
Jan 30, 2026 3.290 3.300 3.290 3.300 20,700 +0.00(+0.00%)
Jan 29, 2026 3.280 3.300 3.280 3.300 14,807 +0.00(+0.00%)
Jan 28, 2026 3.280 3.300 3.200 3.300 37,772 +0.05(+1.54%)
Jan 27, 2026 3.220 3.300 3.212 3.250 18,949 +0.02(+0.62%)
Jan 26, 2026 3.260 3.290 3.230 3.230 20,421 -0.06(-1.82%)
Jan 23, 2026 3.300 3.300 3.225 3.290 11,457 +0.00(+0.00%)
Jan 22, 2026 3.270 3.300 3.270 3.290 29,875 +0.02(+0.61%)
Jan 21, 2026 3.230 3.300 3.220 3.270 22,705 +0.05(+1.55%)
Jan 20, 2026 3.300 3.300 3.220 3.220 43,176 +0.00(+0.00%)
Jan 16, 2026 3.260 3.300 3.210 3.220 9,231 +0.00(+0.00%)
Jan 15, 2026 3.160 3.300 3.160 3.220 22,526 -0.01(-0.31%)
Jan 14, 2026 3.150 3.230 3.143 3.230 13,560 +0.03(+0.94%)
Jan 13, 2026 3.150 3.220 3.150 3.200 5,696 +0.04(+1.27%)
Jan 12, 2026 3.200 3.270 3.160 3.160 9,786 -0.11(-3.36%)
Jan 09, 2026 3.230 3.270 3.130 3.270 8,094 +0.04(+1.24%)
Jan 08, 2026 3.100 3.298 3.100 3.230 4,998 +0.08(+2.54%)
Jan 07, 2026 3.150 3.300 3.150 3.150 28,048 -0.01(-0.32%)
Jan 06, 2026 3.260 3.270 3.160 3.160 7,191 -0.12(-3.66%)
Jan 05, 2026 3.280 3.330 3.150 3.280 11,492 +0.00(+0.00%)
Jan 02, 2026 3.120 3.340 3.120 3.280 6,148 +0.09(+2.82%)
Dec 31, 2025 3.120 3.200 3.120 3.190 22,092 +0.06(+1.92%)
Dec 30, 2025 3.160 3.200 3.130 3.130 7,560 -0.06(-1.88%)
Dec 29, 2025 3.120 3.230 3.060 3.190 26,545 +0.02(+0.63%)
Dec 26, 2025 3.120 3.190 3.105 3.170 14,406 +0.07(+2.26%)
Dec 24, 2025 3.140 3.170 3.100 3.100 3,760 +0.00(+0.00%)
Dec 23, 2025 3.020 3.140 3.010 3.100 15,260 +0.09(+2.99%)
Dec 22, 2025 3.010 3.160 3.010 3.010 41,178 -0.01(-0.33%)
Dec 19, 2025 3.100 3.145 3.000 3.020 26,741 -0.08(-2.58%)
Dec 18, 2025 3.150 3.150 3.100 3.100 6,094 +0.00(+0.00%)
Dec 17, 2025 3.130 3.155 3.100 3.100 26,460 +0.00(+0.00%)
Dec 16, 2025 3.140 3.190 3.100 3.100 5,691 -0.06(-1.90%)
Dec 15, 2025 3.070 3.160 3.070 3.160 3,039 +0.08(+2.60%)
Dec 12, 2025 3.040 3.170 3.040 3.080 8,105 -0.03(-0.96%)
Dec 11, 2025 3.100 3.130 3.080 3.110 13,485 +0.00(+0.00%)
Dec 10, 2025 3.080 3.140 2.990 3.110 23,844 +0.08(+2.64%)
Dec 09, 2025 3.000 3.100 3.000 3.030 15,666 +0.03(+1.00%)
Dec 08, 2025 3.100 3.145 3.000 3.000 34,150 -0.17(-5.36%)
Dec 05, 2025 3.080 3.180 3.080 3.170 2,495 +0.09(+2.92%)
Dec 04, 2025 3.110 3.136 3.070 3.080 2,297 -0.08(-2.53%)
Dec 03, 2025 3.220 3.220 3.060 3.160 4,792 +0.10(+3.27%)
Dec 02, 2025 3.150 3.150 3.050 3.060 8,368 -0.05(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.