Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrotech Corp (NQ: ASTC )

9.104 -0.046 (-0.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	9.240	9.240	8.940	9.104	746	-0.05(-0.50%)
Apr 30, 2024	9.280	9.280	8.960	9.150	1,921	-0.03(-0.35%)
Apr 29, 2024	9.242	9.300	9.020	9.182	2,749	-0.17(-1.87%)
Apr 26, 2024	9.400	9.400	9.110	9.357	3,184	-0.04(-0.41%)
Apr 25, 2024	9.500	9.500	9.395	9.395	554	+0.18(+1.95%)
Apr 24, 2024	9.430	9.430	9.215	9.215	1,524	-0.16(-1.71%)
Apr 23, 2024	9.375	9.375	9.375	9.375	699	+0.11(+1.23%)
Apr 22, 2024	8.950	9.261	8.950	9.261	698	+0.16(+1.77%)
Apr 19, 2024	9.080	9.530	9.080	9.100	1,400	-0.44(-4.61%)
Apr 17, 2024				9.540	213	-0.20(-2.05%)
Apr 16, 2024	9.810	9.810	9.700	9.740	1,544	+0.05(+0.52%)
Apr 15, 2024	9.630	9.690	9.250	9.690	1,581	+0.01(+0.10%)
Apr 12, 2024	8.900	9.800	8.900	9.680	3,847	+0.03(+0.31%)
Apr 11, 2024	9.413	9.780	9.260	9.650	2,516	+0.10(+1.05%)
Apr 10, 2024	9.530	9.550	9.350	9.550	2,393	-0.37(-3.76%)
Apr 09, 2024	10.10	10.10	9.625	9.923	3,605	-0.30(-2.90%)
Apr 08, 2024	9.560	10.22	9.310	10.22	8,922	+0.67(+7.02%)
Apr 05, 2024	9.650	9.650	9.221	9.550	3,501	-0.02(-0.21%)
Apr 04, 2024	9.100	9.730	9.100	9.570	7,159	+0.72(+8.14%)
Apr 03, 2024	8.660	9.030	8.550	8.850	9,102	+0.20(+2.31%)
Apr 02, 2024	8.675	8.715	8.650	8.650	816	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrotech Corp (NQ: ASTC )

Historical Prices