Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

2.290 +0.190 (+9.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.140 2.350 2.080 2.290 350,433 +0.19(+9.05%)
Oct 02, 2025 1.970 2.120 1.952 2.100 70,650 +0.16(+8.25%)
Oct 01, 2025 1.970 2.010 1.891 1.940 100,956 -0.02(-1.02%)
Sep 30, 2025 1.950 2.040 1.940 1.960 76,806 -0.03(-1.51%)
Sep 29, 2025 1.960 2.020 1.950 1.990 36,836 +0.02(+1.02%)
Sep 26, 2025 2.040 2.040 1.932 1.970 76,681 -0.01(-0.51%)
Sep 25, 2025 2.100 2.100 1.920 1.980 114,670 -0.14(-6.60%)
Sep 24, 2025 2.100 2.150 2.094 2.120 69,359 +0.05(+2.42%)
Sep 23, 2025 2.100 2.220 2.070 2.070 140,384 -0.06(-2.82%)
Sep 22, 2025 2.170 2.180 2.100 2.130 137,669 -0.02(-0.93%)
Sep 19, 2025 2.150 2.260 2.100 2.150 231,646 -0.03(-1.38%)
Sep 18, 2025 2.250 2.380 2.180 2.180 620,889 -0.07(-3.11%)
Sep 17, 2025 2.070 2.400 1.950 2.250 17,618,258 +0.30(+15.38%)
Sep 16, 2025 1.920 2.100 1.910 1.950 276,908 -0.01(-0.51%)
Sep 15, 2025 1.990 2.030 1.960 1.960 41,539 -0.03(-1.51%)
Sep 12, 2025 1.920 1.990 1.820 1.990 171,897 +0.09(+4.74%)
Sep 11, 2025 1.770 1.945 1.770 1.900 172,674 +0.09(+4.97%)
Sep 10, 2025 1.840 1.870 1.810 1.810 58,452 -0.01(-0.55%)
Sep 09, 2025 1.800 1.880 1.700 1.820 155,946 +0.04(+2.25%)
Sep 08, 2025 1.780 1.812 1.760 1.780 100,591 -0.05(-2.73%)
Sep 05, 2025 1.970 1.970 1.580 1.830 193,474 -0.09(-4.69%)
Sep 04, 2025 1.950 1.950 1.820 1.920 98,086 -0.03(-1.54%)
Sep 03, 2025 1.880 2.030 1.880 1.950 152,952 +0.02(+1.04%)
Sep 02, 2025 1.890 1.970 1.810 1.930 209,903 -0.05(-2.53%)
Aug 29, 2025 2.030 2.090 1.920 1.980 464,417 -0.06(-2.94%)
Aug 28, 2025 2.380 2.400 1.880 2.040 17,058,988 -0.06(-2.86%)
Aug 27, 2025 2.130 2.182 2.090 2.100 55,016 -0.03(-1.41%)
Aug 26, 2025 2.110 2.168 2.100 2.130 40,515 -0.01(-0.47%)
Aug 25, 2025 2.150 2.259 2.090 2.140 72,125 +0.00(+0.00%)
Aug 22, 2025 2.090 2.230 2.080 2.140 49,620 +0.03(+1.42%)
Aug 21, 2025 2.270 2.320 2.100 2.110 114,373 -0.21(-9.05%)
Aug 20, 2025 2.390 2.430 2.281 2.320 99,100 -0.03(-1.28%)
Aug 19, 2025 2.360 2.387 2.240 2.350 80,036 -0.04(-1.67%)
Aug 18, 2025 2.370 2.450 2.260 2.390 148,680 +0.02(+0.84%)
Aug 15, 2025 2.120 2.590 2.040 2.370 866,393 +0.19(+8.72%)
Aug 14, 2025 2.200 2.204 2.110 2.180 28,383 -0.03(-1.36%)
Aug 13, 2025 2.210 2.230 2.040 2.210 145,235 +0.00(+0.00%)
Aug 12, 2025 2.190 2.300 2.127 2.210 130,774 +0.11(+5.24%)
Aug 11, 2025 2.120 2.160 1.964 2.100 153,199 +0.01(+0.48%)
Aug 08, 2025 2.080 2.150 2.050 2.090 159,181 +0.01(+0.48%)
Aug 07, 2025 1.850 2.100 1.842 2.080 226,455 +0.15(+7.77%)
Aug 06, 2025 1.700 1.990 1.680 1.930 356,361 +0.21(+12.21%)
Aug 05, 2025 1.750 1.760 1.650 1.720 54,070 +0.01(+0.58%)
Aug 04, 2025 1.690 1.710 1.650 1.710 39,759 +0.03(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.