Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.700	1.836	1.690	1.710	10,660	+0.02(+1.18%)
May 15, 2025	1.790	1.820	1.690	1.690	11,861	-0.13(-7.14%)
May 14, 2025	1.810	1.854	1.785	1.820	14,808	+0.01(+0.55%)
May 13, 2025	2.030	2.054	1.710	1.810	78,728	-0.19(-9.50%)
May 12, 2025	2.000	2.060	1.930	2.000	98,764	+0.13(+6.89%)
May 09, 2025	1.940	1.995	1.800	1.871	27,286	-0.02(-1.01%)
May 08, 2025	1.870	1.940	1.813	1.890	10,118	+0.04(+2.16%)
May 07, 2025	1.780	1.915	1.780	1.850	39,826	+0.05(+2.78%)
May 06, 2025	1.770	1.800	1.750	1.800	24,312	+0.06(+3.45%)
May 05, 2025	1.730	1.820	1.720	1.740	17,586	+0.03(+1.75%)
May 02, 2025	1.700	1.790	1.688	1.710	60,414	-0.01(-0.58%)
May 01, 2025	1.640	1.749	1.623	1.720	24,721	+0.05(+2.99%)
Apr 30, 2025	1.730	1.730	1.600	1.670	8,721	+0.01(+0.80%)
Apr 29, 2025	1.690	1.690	1.610	1.657	12,746	-0.03(-1.97%)
Apr 28, 2025	1.660	1.700	1.538	1.690	46,534	+0.01(+0.60%)
Apr 25, 2025	1.590	1.690	1.590	1.680	33,648	+0.08(+4.96%)
Apr 24, 2025	1.580	1.700	1.530	1.601	31,944	+0.02(+0.98%)
Apr 23, 2025	1.550	1.680	1.500	1.585	65,598	+0.08(+5.67%)
Apr 22, 2025	1.460	1.580	1.450	1.500	65,932	+0.04(+2.74%)
Apr 21, 2025	1.400	1.460	1.380	1.460	8,230	+0.05(+3.55%)
Apr 17, 2025	1.360	1.440	1.300	1.410	23,977	+0.03(+2.17%)
Apr 16, 2025	1.440	1.440	1.363	1.380	12,781	-0.06(-4.17%)
Apr 15, 2025	1.440	1.461	1.260	1.440	14,100	+0.10(+7.46%)
Apr 14, 2025	1.430	1.460	1.330	1.340	38,232	+0.01(+0.75%)
Apr 11, 2025	1.340	1.370	1.270	1.330	17,330	-0.01(-0.75%)
Apr 10, 2025	1.360	1.380	1.250	1.340	20,808	-0.02(-1.47%)
Apr 09, 2025	1.230	1.390	1.230	1.360	52,540	+0.12(+10.12%)
Apr 08, 2025	1.280	1.339	1.210	1.235	27,625	-0.03(-2.76%)
Apr 07, 2025	1.220	1.330	1.170	1.270	42,254	-0.04(-3.05%)
Apr 04, 2025	1.240	1.350	1.170	1.310	66,652	+0.06(+4.80%)
Apr 03, 2025	1.340	1.410	1.250	1.250	44,206	-0.09(-6.72%)
Apr 02, 2025	1.350	1.360	1.200	1.340	61,121	-0.01(-0.74%)
Apr 01, 2025	1.370	1.380	1.310	1.350	51,639	-0.06(-4.26%)
Mar 31, 2025	1.370	1.460	1.250	1.410	74,766	+0.00(+0.00%)
Mar 28, 2025	1.560	1.650	1.390	1.410	325,036	-0.38(-21.23%)
Mar 27, 2025	1.700	1.790	1.695	1.790	1,614,759	+0.08(+4.68%)
Mar 26, 2025	1.840	1.850	1.670	1.710	65,113	-0.12(-6.75%)
Mar 25, 2025	1.850	1.865	1.810	1.834	6,637	-0.06(-2.97%)
Mar 24, 2025	1.820	1.900	1.820	1.890	7,399	+0.09(+5.00%)
Mar 21, 2025	1.820	1.840	1.740	1.800	8,393	+0.04(+2.27%)
Mar 20, 2025	1.810	1.899	1.630	1.760	110,908	-0.10(-5.62%)
Mar 19, 2025	1.870	1.910	1.720	1.865	57,260	-0.02(-0.81%)
Mar 18, 2025	1.940	1.950	1.770	1.880	71,245	-0.06(-3.09%)
Mar 17, 2025	1.840	1.940	1.840	1.940	15,944	+0.17(+9.60%)
Mar 14, 2025	1.760	1.800	1.728	1.770	9,583	-0.03(-1.67%)
Mar 13, 2025	1.720	1.800	1.670	1.800	13,288	+0.08(+4.96%)
Mar 12, 2025	1.730	1.730	1.669	1.715	7,837	+0.07(+3.94%)
Mar 11, 2025	1.670	1.670	1.550	1.650	12,575	+0.01(+0.61%)
Mar 10, 2025	1.770	1.776	1.580	1.640	15,794	-0.14(-7.87%)
Mar 07, 2025	1.800	1.880	1.653	1.780	11,826	-0.02(-1.11%)
Mar 06, 2025	1.820	1.840	1.790	1.800	13,925	+0.01(+0.56%)
Mar 05, 2025	1.660	1.790	1.631	1.790	24,332	+0.11(+6.55%)
Mar 04, 2025	1.700	1.700	1.501	1.680	24,472	-0.01(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

Historical Prices