Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

0.1926 -0.0174 (-8.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2095 0.2584 0.1950 0.2100 5,071 -0.01(-4.55%)
Oct 09, 2025 0.2300 0.2300 0.1937 0.2200 19,964 -0.03(-12.00%)
Oct 08, 2025 0.2200 0.2625 0.2061 0.2500 52,929 +0.02(+8.70%)
Oct 07, 2025 0.1724 0.2800 0.1640 0.2300 91,140 -0.01(-5.15%)
Oct 06, 2025 0.1600 0.2425 0.1588 0.2425 40,749 +0.06(+36.24%)
Oct 03, 2025 0.1583 0.1780 0.1400 0.1780 43,289 +0.00(+1.71%)
Oct 02, 2025 0.1775 0.1800 0.1400 0.1750 16,467 -0.02(-7.89%)
Oct 01, 2025 0.1500 0.2122 0.1500 0.1900 77,968 +0.04(+23.78%)
Sep 30, 2025 0.1775 0.1775 0.1100 0.1535 43,895 -0.03(-15.89%)
Sep 29, 2025 0.1500 0.1871 0.1447 0.1825 114,883 +0.03(+21.75%)
Sep 26, 2025 0.1427 0.1499 0.1035 0.1499 48,806 -0.00(-0.07%)
Sep 25, 2025 0.1300 0.1549 0.1010 0.1500 155,040 -0.02(-9.09%)
Sep 24, 2025 0.1394 0.1675 0.1350 0.1650 8,600 +0.02(+17.86%)
Sep 23, 2025 0.1400 0.1400 0.1400 0.1400 566 +0.01(+11.91%)
Sep 22, 2025 0.1250 0.1606 0.1250 0.1251 24,628 -0.02(-16.60%)
Sep 19, 2025 0.1400 0.1510 0.1361 0.1500 25,550 +0.00(+0.00%)
Sep 18, 2025 0.1601 0.1601 0.1498 0.1500 9,832 +0.00(+0.07%)
Sep 17, 2025 0.1375 0.1499 0.1333 0.1499 91,805 +0.00(+3.38%)
Sep 16, 2025 0.1700 0.1700 0.1350 0.1450 407,390 -0.02(-10.88%)
Sep 15, 2025 0.1700 0.2375 0.1625 0.1627 130,234 -0.07(-31.49%)
Sep 12, 2025 0.2001 0.2375 0.1625 0.2375 37,220 +0.03(+13.10%)
Sep 11, 2025 0.2100 0.2100 0.2100 0.2100 101 -0.02(-6.75%)
Sep 10, 2025 0.2136 0.2546 0.2129 0.2252 10,634 -0.04(-15.02%)
Sep 09, 2025 0.2224 0.2650 0.2224 0.2650 1,720 +0.02(+6.00%)
Sep 08, 2025 0.2650 0.2650 0.2500 0.2500 5,933 -0.02(-7.41%)
Sep 05, 2025 0.2225 0.2700 0.1925 0.2700 32,917 +0.05(+22.28%)
Sep 04, 2025 0.1920 0.2223 0.1625 0.2208 58,558 -0.02(-6.52%)
Sep 03, 2025 0.2381 0.2381 0.1876 0.2362 6,703 -0.00(-1.58%)
Sep 02, 2025 0.2675 0.2794 0.2400 0.2400 7,036 -0.03(-10.28%)
Aug 29, 2025 0.2600 0.2940 0.2306 0.2675 18,524 +0.00(+1.02%)
Aug 28, 2025 0.2750 0.2750 0.2350 0.2648 9,812 -0.01(-3.71%)
Aug 26, 2025 0.2750 0 -0.01(-1.79%)
Aug 25, 2025 0.2666 0.2800 0.2440 0.2800 13,755 -0.03(-10.54%)
Aug 22, 2025 0.2900 0.3175 0.2100 0.3130 34,556 +0.04(+16.70%)
Aug 21, 2025 0.2627 0.2682 0.2627 0.2682 329 -0.00(-0.67%)
Aug 20, 2025 0.2975 0.2975 0.2700 0.2700 4,937 +0.00(+1.73%)
Aug 19, 2025 0.2654 0.2654 0.2654 0.2654 664 +0.00(+0.00%)
Aug 18, 2025 0.2100 0.2654 0.2100 0.2654 56,474 +0.01(+2.47%)
Aug 15, 2025 0.2305 0.2600 0.2100 0.2590 20,219 -0.01(-4.32%)
Aug 14, 2025 0.2288 0.2860 0.2225 0.2707 115,871 +0.03(+14.36%)
Aug 13, 2025 0.2297 0.2367 0.2090 0.2367 6,005 +0.01(+6.67%)
Aug 12, 2025 0.1900 0.2264 0.1900 0.2219 13,673 +0.03(+16.79%)
Aug 11, 2025 0.1975 0.1975 0.1801 0.1900 34,125 -0.04(-18.28%)
Aug 08, 2025 0.1940 0.2325 0.1875 0.2325 21,302 +0.03(+12.05%)
Aug 07, 2025 0.2440 0.2440 0.1971 0.2075 11,576 -0.03(-10.75%)
Aug 06, 2025 0.2000 0.2325 0.2000 0.2325 14,278 +0.01(+2.20%)
Aug 05, 2025 0.2100 0.2300 0.2030 0.2275 1,638 -0.02(-8.56%)
Aug 04, 2025 0.2487 0.2488 0.2487 0.2488 837 +0.01(+5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.