Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

0.1300 +0.0124 (+10.54%)
Streaming Delayed Price Updated: 1:35 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.1300 0.1323 0.1300 0.1300 31,684 +0.01(+10.54%)
Jan 26, 2026 0.1000 0.1400 0.0900 0.1176 105,642 -0.02(-13.02%)
Jan 23, 2026 0.1400 0.1400 0.1350 0.1352 9,532 -0.00(-2.73%)
Jan 22, 2026 0.1100 0.1390 0.1100 0.1390 37,931 +0.02(+17.10%)
Jan 21, 2026 0.1187 0.1187 0.1187 0.1187 1,001 -0.01(-8.62%)
Jan 20, 2026 0.1300 0.1475 0.0900 0.1299 14,965 -0.02(-11.63%)
Jan 16, 2026 0.0827 0.1470 0.0827 0.1470 17,389 +0.03(+22.50%)
Jan 15, 2026 0.1250 0.1251 0.1075 0.1200 32,648 +0.01(+9.19%)
Jan 14, 2026 0.1100 0.1109 0.0820 0.1099 43,945 +0.00(+4.67%)
Jan 13, 2026 0.1100 0.1100 0.1050 0.1050 616 +0.01(+6.06%)
Jan 12, 2026 0.0814 0.1000 0.0814 0.0990 21,450 -0.00(-0.80%)
Jan 09, 2026 0.0626 0.0998 0.0626 0.0998 13,050 +0.02(+24.91%)
Jan 08, 2026 0.0700 0.0799 0.0700 0.0799 2,905 +0.00(+6.53%)
Jan 07, 2026 0.0700 0.0800 0.0700 0.0750 13,000 +0.00(+4.60%)
Jan 06, 2026 0.0836 0.0836 0.0717 0.0717 1,600 -0.01(-10.26%)
Jan 05, 2026 0.0710 0.0799 0.0600 0.0799 77,998 +0.00(+6.53%)
Dec 31, 2025 0.0750 248 -0.01(-16.67%)
Dec 30, 2025 0.0999 0.0999 0.0890 0.0900 23,496 +0.00(+3.45%)
Dec 29, 2025 0.0940 0.1002 0.0770 0.0870 873,479 -0.02(-17.14%)
Dec 26, 2025 0.1100 0.1100 0.0950 0.1050 122,754 +0.00(+4.79%)
Dec 24, 2025 0.1002 0.1002 0.1000 0.1002 1,333 +0.00(+0.20%)
Dec 23, 2025 0.1023 0.1110 0.1000 0.1000 28,859 -0.00(-0.99%)
Dec 22, 2025 0.1053 0.1190 0.1010 0.1010 24,596 -0.02(-15.13%)
Dec 19, 2025 0.1100 0.1190 0.1070 0.1190 70,984 -0.00(-0.83%)
Dec 18, 2025 0.1002 0.1200 0.1002 0.1200 12,740 +0.01(+9.09%)
Dec 17, 2025 0.1010 0.1190 0.1000 0.1100 58,227 +0.00(+0.00%)
Dec 16, 2025 0.1020 0.1175 0.1020 0.1100 107,293 -0.01(-8.33%)
Dec 15, 2025 0.1101 0.1230 0.1100 0.1200 109,901 +0.00(+2.13%)
Dec 12, 2025 0.1102 0.1370 0.1100 0.1175 85,420 -0.01(-7.48%)
Dec 11, 2025 0.1100 0.1270 0.1075 0.1270 121,575 +0.02(+18.14%)
Dec 10, 2025 0.1010 0.1220 0.1010 0.1075 40,765 -0.00(-3.15%)
Dec 09, 2025 0.1110 0.1260 0.1010 0.1110 72,851 -0.00(-3.65%)
Dec 08, 2025 0.1224 0.1250 0.1111 0.1152 20,341 -0.01(-5.57%)
Dec 05, 2025 0.1020 0.1310 0.1000 0.1220 191,939 -0.00(-0.57%)
Dec 04, 2025 0.1410 0.1410 0.1225 0.1227 53,058 -0.02(-12.36%)
Dec 03, 2025 0.1400 0.1500 0.1320 0.1400 22,079 -0.02(-12.50%)
Dec 02, 2025 0.1251 0.1600 0.1251 0.1600 383 +0.02(+14.12%)
Dec 01, 2025 0.1465 0.1530 0.1400 0.1402 35,480 -0.02(-13.99%)
Nov 28, 2025 0.1424 0.1700 0.1400 0.1630 70,454 +0.01(+9.25%)
Nov 26, 2025 0.1130 0.1525 0.1130 0.1492 148,088 +0.02(+19.36%)
Nov 25, 2025 0.1100 0.1340 0.1100 0.1250 62,482 +0.01(+13.64%)
Nov 24, 2025 0.1300 0.1300 0.1000 0.1100 183,691 -0.03(-21.03%)
Nov 21, 2025 0.1393 0.1393 0.1393 0.1393 3,157 +0.01(+4.74%)
Nov 20, 2025 0.1550 0.1550 0.1300 0.1330 14,526 +0.00(+2.23%)
Nov 19, 2025 0.1585 0.1585 0.1300 0.1301 48,639 -0.01(-4.83%)
Nov 18, 2025 0.1600 0.1600 0.1367 0.1367 62,974 -0.02(-13.21%)
Nov 17, 2025 0.1473 0.1575 0.1369 0.1575 24,705 +0.01(+7.00%)
Nov 14, 2025 0.1410 0.1800 0.1400 0.1472 12,730 -0.00(-1.87%)
Nov 13, 2025 0.1670 0.1700 0.1330 0.1500 21,781 +0.02(+12.44%)
Nov 12, 2025 0.1300 0.1690 0.1300 0.1334 35,052 -0.03(-16.10%)
Nov 11, 2025 0.1462 0.1590 0.1307 0.1590 54,308 +0.02(+16.06%)
Nov 10, 2025 0.1305 0.1450 0.1300 0.1370 7,110 -0.01(-8.05%)
Nov 07, 2025 0.1500 0.1700 0.1220 0.1490 41,441 +0.01(+8.76%)
Nov 06, 2025 0.1400 0.1700 0.1200 0.1370 18,462 -0.01(-8.67%)
Nov 05, 2025 0.1655 0.1672 0.1500 0.1500 19,355 -0.02(-11.24%)
Nov 04, 2025 0.1610 0.1690 0.1101 0.1690 14,460 +0.01(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.