Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

0.0900 +0.0175 (+24.14%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0999	0.0999	0.0725	0.0725	1,400	-0.00(-0.14%)
Apr 01, 2026				0.0726	0	-0.03(-26.96%)
Mar 31, 2026	0.0816	0.0997	0.0816	0.0994	1,355	-0.00(-0.60%)
Mar 30, 2026	0.0800	0.1000	0.0800	0.1000	300	+0.03(+53.61%)
Mar 27, 2026	0.0650	0.0651	0.0650	0.0651	700	-0.00(-7.13%)
Mar 26, 2026	0.0824	0.0824	0.0701	0.0701	5,010	-0.00(-6.53%)
Mar 25, 2026	0.0750	0.0750	0.0746	0.0750	15,620	+0.00(+0.00%)
Mar 24, 2026	0.0848	0.0849	0.0735	0.0750	37,276	-0.00(-4.34%)
Mar 23, 2026	0.0776	0.0849	0.0701	0.0784	4,700	-0.00(-2.00%)
Mar 19, 2026				0.0800	0	+0.00(+0.00%)
Mar 18, 2026	0.0800	0.0800	0.0724	0.0800	62,077	-0.01(-11.01%)
Mar 17, 2026	0.0975	0.1000	0.0850	0.0899	29,872	+0.01(+8.31%)
Mar 16, 2026	0.0890	0.0900	0.0727	0.0830	4,781	+0.00(+1.22%)
Mar 13, 2026	0.0950	0.0950	0.0743	0.0820	223,267	-0.02(-18.00%)
Mar 12, 2026	0.1100	0.1101	0.0950	0.1000	75,623	-0.02(-14.89%)
Mar 11, 2026	0.1175	0.1175	0.1175	0.1175	604	+0.02(+17.38%)
Mar 10, 2026	0.1297	0.1297	0.1000	0.1001	136,887	-0.01(-10.78%)
Mar 09, 2026	0.1123	0.1458	0.1100	0.1122	89,901	-0.02(-15.06%)
Mar 05, 2026				0.1321	0	-0.00(-2.15%)
Mar 04, 2026	0.1445	0.1458	0.1350	0.1350	1,205	+0.00(+3.77%)
Mar 03, 2026	0.1290	0.1458	0.1250	0.1301	32,884	-0.00(-3.63%)
Mar 02, 2026	0.1499	0.1499	0.1252	0.1350	7,568	-0.00(-3.23%)
Feb 27, 2026	0.1690	0.1690	0.1350	0.1395	89,947	-0.03(-17.89%)
Feb 26, 2026	0.1525	0.1700	0.1351	0.1699	1,386	+0.02(+10.32%)
Feb 25, 2026	0.1400	0.1570	0.1355	0.1540	101,700	-0.01(-3.75%)
Feb 24, 2026	0.1500	0.1770	0.1431	0.1600	11,822	-0.01(-6.05%)
Feb 23, 2026	0.1700	0.1870	0.1700	0.1703	7,307	-0.03(-14.85%)
Feb 20, 2026	0.1222	0.2450	0.1222	0.2000	123,629	+0.01(+2.56%)
Feb 19, 2026	0.1750	0.2249	0.1750	0.1950	9,611	+0.01(+8.27%)
Feb 18, 2026	0.1782	0.2055	0.1641	0.1801	16,411	-0.01(-4.05%)
Feb 17, 2026	0.1900	0.2274	0.1505	0.1877	45,193	-0.01(-5.73%)
Feb 13, 2026	0.2175	0.2500	0.1600	0.1991	82,732	-0.02(-8.46%)
Feb 12, 2026	0.2175	0.2175	0.2175	0.2175	210	-0.00(-1.14%)
Feb 11, 2026	0.2500	0.2500	0.1958	0.2200	65,250	-0.02(-10.20%)
Feb 10, 2026	0.2148	0.2450	0.2001	0.2450	24,774	+0.05(+25.64%)
Feb 09, 2026	0.1700	0.1950	0.1700	0.1950	23,860	-0.02(-9.30%)
Feb 06, 2026	0.2150	0.2150	0.2150	0.2150	1,500	+0.05(+30.94%)
Feb 05, 2026	0.1901	0.2025	0.1642	0.1642	8,895	-0.03(-13.53%)
Feb 04, 2026	0.1701	0.1900	0.1345	0.1899	55,100	+0.02(+12.83%)
Feb 03, 2026	0.1700	0.2000	0.1300	0.1683	113,233	+0.01(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

Historical Prices