Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asure Software Inc - Common Stock (NQ:ASUR)

9.230 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	9.540	9.540	9.180	9.230	117,285	-0.26(-2.74%)
Feb 03, 2026	9.860	9.895	9.250	9.490	113,766	-0.38(-3.85%)
Feb 02, 2026	9.620	10.00	9.595	9.870	71,553	+0.25(+2.60%)
Jan 30, 2026	9.730	9.795	9.450	9.620	100,732	-0.24(-2.43%)
Jan 29, 2026	9.850	9.970	9.500	9.860	79,557	+0.05(+0.51%)
Jan 28, 2026	9.750	10.01	9.750	9.810	60,019	+0.12(+1.24%)
Jan 27, 2026	9.490	9.830	9.490	9.690	55,923	+0.18(+1.89%)
Jan 26, 2026	9.180	9.610	9.090	9.510	93,095	+0.32(+3.48%)
Jan 23, 2026	9.370	9.393	9.000	9.190	77,443	-0.22(-2.34%)
Jan 22, 2026	9.560	9.740	8.930	9.410	61,931	-0.13(-1.36%)
Jan 21, 2026	9.240	9.760	9.012	9.540	76,029	+0.36(+3.92%)
Jan 20, 2026	9.800	9.865	8.950	9.180	109,597	-0.82(-8.20%)
Jan 16, 2026	10.12	10.20	9.930	10.00	94,672	-0.12(-1.19%)
Jan 15, 2026	9.880	10.18	9.855	10.12	79,374	+0.20(+2.02%)
Jan 14, 2026	9.450	10.03	9.450	9.920	63,897	+0.43(+4.53%)
Jan 13, 2026	9.730	9.785	9.410	9.490	66,644	-0.20(-2.06%)
Jan 12, 2026	9.420	9.730	9.380	9.690	48,337	+0.25(+2.65%)
Jan 09, 2026	9.490	9.535	9.345	9.440	54,629	-0.06(-0.63%)
Jan 08, 2026	9.330	9.610	9.330	9.500	76,015	+0.12(+1.28%)
Jan 07, 2026	9.390	9.560	9.280	9.380	53,131	+0.00(+0.00%)
Jan 06, 2026	9.180	9.560	9.180	9.380	73,632	+0.14(+1.52%)
Jan 05, 2026	9.060	9.380	9.000	9.240	64,184	+0.15(+1.65%)
Jan 02, 2026	9.420	9.420	9.070	9.090	93,595	-0.33(-3.50%)
Dec 31, 2025	9.430	9.461	9.305	9.420	110,641	-0.01(-0.11%)
Dec 30, 2025	9.390	9.550	9.246	9.430	66,091	+0.00(+0.00%)
Dec 29, 2025	9.290	9.450	9.250	9.430	58,834	+0.12(+1.29%)
Dec 26, 2025	9.070	9.390	8.832	9.310	87,972	+0.29(+3.22%)
Dec 24, 2025	8.950	9.170	8.900	9.020	51,353	+0.04(+0.45%)
Dec 23, 2025	8.840	9.000	8.690	8.980	79,289	+0.06(+0.67%)
Dec 22, 2025	8.860	9.060	8.845	8.920	67,997	+0.06(+0.68%)
Dec 19, 2025	8.890	8.995	8.730	8.860	153,024	-0.04(-0.45%)
Dec 18, 2025	8.970	9.060	8.810	8.900	89,771	-0.03(-0.34%)
Dec 17, 2025	9.010	9.165	8.880	8.930	83,066	-0.06(-0.67%)
Dec 16, 2025	8.810	9.010	8.765	8.990	94,592	+0.12(+1.35%)
Dec 15, 2025	8.920	8.990	8.620	8.870	194,607	-0.04(-0.45%)
Dec 12, 2025	8.760	8.970	8.670	8.910	90,443	+0.14(+1.60%)
Dec 11, 2025	8.450	8.850	8.407	8.770	74,436	+0.33(+3.91%)
Dec 10, 2025	8.360	8.605	8.346	8.440	139,244	+0.08(+0.96%)
Dec 09, 2025	8.100	8.420	7.990	8.360	73,633	+0.23(+2.83%)
Dec 08, 2025	8.250	8.310	8.110	8.130	56,303	-0.06(-0.73%)
Dec 05, 2025	8.300	8.350	8.170	8.190	53,062	-0.09(-1.09%)
Dec 04, 2025	8.110	8.290	8.001	8.280	155,156	+0.17(+2.10%)
Dec 03, 2025	8.070	8.170	8.070	8.110	237,764	+0.05(+0.62%)
Dec 02, 2025	7.960	8.160	7.890	8.060	88,435	+0.14(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software Inc - Common Stock (NQ:ASUR)

Historical Prices