Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asure Software Inc - Common Stock (NQ:ASUR)

8.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	8.270	8.437	8.230	8.320	77,287	+0.07(+0.85%)
Aug 18, 2025	8.340	8.498	8.210	8.250	74,394	-0.05(-0.60%)
Aug 15, 2025	8.320	8.567	8.100	8.300	76,223	+0.00(+0.00%)
Aug 14, 2025	8.320	8.550	8.110	8.300	94,125	-0.07(-0.84%)
Aug 13, 2025	8.320	8.604	8.295	8.370	150,801	+0.07(+0.84%)
Aug 12, 2025	8.270	8.367	8.030	8.300	94,583	+0.09(+1.10%)
Aug 11, 2025	8.210	8.302	7.950	8.210	84,693	+0.00(+0.00%)
Aug 08, 2025	8.310	8.757	8.160	8.210	122,498	-0.05(-0.61%)
Aug 07, 2025	8.540	8.850	8.170	8.260	212,657	+0.07(+0.85%)
Aug 06, 2025	8.210	8.364	8.030	8.190	201,048	+0.03(+0.37%)
Aug 05, 2025	8.310	8.590	7.964	8.160	168,746	-0.11(-1.33%)
Aug 04, 2025	8.470	8.470	7.920	8.270	135,646	-0.10(-1.19%)
Aug 01, 2025	9.420	9.420	7.700	8.370	462,505	-1.33(-13.71%)
Jul 31, 2025	9.800	10.25	9.560	9.700	87,646	+0.00(+0.00%)
Jul 30, 2025	10.21	10.24	9.690	9.700	110,135	-0.45(-4.43%)
Jul 29, 2025	10.49	10.50	10.10	10.15	47,589	-0.23(-2.22%)
Jul 28, 2025	10.49	10.51	10.34	10.38	43,289	-0.08(-0.76%)
Jul 25, 2025	10.47	10.62	10.34	10.46	73,537	+0.06(+0.58%)
Jul 24, 2025	10.52	10.57	10.34	10.40	102,597	-0.16(-1.52%)
Jul 23, 2025	10.38	10.68	10.33	10.56	52,749	+0.29(+2.82%)
Jul 22, 2025	10.24	10.45	10.18	10.27	46,961	+0.06(+0.59%)
Jul 21, 2025	10.05	10.43	10.05	10.21	41,069	+0.17(+1.69%)
Jul 18, 2025	10.26	10.27	10.04	10.04	48,829	-0.16(-1.57%)
Jul 17, 2025	10.12	10.43	9.896	10.20	50,675	+0.04(+0.39%)
Jul 16, 2025	10.29	10.53	9.960	10.16	45,428	-0.10(-0.97%)
Jul 15, 2025	10.07	10.54	10.07	10.26	78,829	+0.23(+2.29%)
Jul 14, 2025	10.15	10.25	9.860	10.03	62,617	-0.11(-1.08%)
Jul 11, 2025	10.27	10.36	10.11	10.14	45,370	-0.28(-2.69%)
Jul 10, 2025	10.67	10.67	10.39	10.42	52,287	-0.25(-2.34%)
Jul 09, 2025	10.91	10.94	10.57	10.67	55,236	-0.15(-1.39%)
Jul 08, 2025	10.87	11.22	10.79	10.82	70,381	+0.03(+0.28%)
Jul 07, 2025	11.24	11.48	10.76	10.79	131,483	-0.56(-4.93%)
Jul 03, 2025	10.94	11.47	10.84	11.35	57,195	+0.54(+5.04%)
Jul 02, 2025	10.17	10.92	10.02	10.80	128,390	+0.70(+6.87%)
Jul 01, 2025	9.750	10.19	9.540	10.11	35,697	+0.35(+3.59%)
Jun 30, 2025	9.940	9.960	9.730	9.760	37,806	-0.11(-1.11%)
Jun 27, 2025	9.870	10.13	9.730	9.870	195,654	-0.10(-1.00%)
Jun 26, 2025	9.690	9.990	9.670	9.970	43,838	+0.29(+3.00%)
Jun 25, 2025	9.670	9.720	9.525	9.680	63,171	-0.04(-0.41%)
Jun 24, 2025	9.610	9.790	9.541	9.720	52,549	+0.19(+1.99%)
Jun 23, 2025	9.280	9.751	9.196	9.530	62,269	+0.23(+2.47%)
Jun 20, 2025	9.230	9.390	8.960	9.300	102,627	+0.15(+1.64%)
Jun 18, 2025	9.560	9.775	9.150	9.150	213,077	-0.45(-4.69%)
Jun 17, 2025	9.650	9.800	9.560	9.600	45,162	-0.16(-1.64%)
Jun 16, 2025	9.710	9.910	9.660	9.760	38,301	+0.17(+1.77%)
Jun 13, 2025	9.510	9.750	9.330	9.590	100,212	-0.16(-1.64%)
Jun 12, 2025	9.770	9.828	9.480	9.750	83,854	-0.08(-0.81%)
Jun 11, 2025	9.960	10.10	9.797	9.830	64,890	-0.09(-0.91%)
Jun 10, 2025	9.870	10.10	9.775	9.920	41,547	+0.04(+0.40%)
Jun 09, 2025	9.960	10.01	9.850	9.880	45,273	-0.05(-0.50%)
Jun 06, 2025	9.750	10.07	9.590	9.930	79,788	+0.34(+3.55%)
Jun 05, 2025	9.680	9.710	9.505	9.590	40,073	-0.18(-1.84%)
Jun 04, 2025	9.840	9.960	9.569	9.770	45,966	+0.03(+0.31%)
Jun 03, 2025	9.570	9.830	9.555	9.740	41,996	+0.13(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software Inc - Common Stock (NQ:ASUR)

Historical Prices