Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asure Software Inc - Common Stock (NQ:ASUR)

8.190 -0.090 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	8.300	8.350	8.170	8.190	53,062	-0.09(-1.09%)
Dec 04, 2025	8.110	8.290	8.001	8.280	155,156	+0.17(+2.10%)
Dec 03, 2025	8.070	8.170	8.070	8.110	237,764	+0.05(+0.62%)
Dec 02, 2025	7.960	8.160	7.890	8.060	88,435	+0.14(+1.77%)
Dec 01, 2025	7.950	8.050	7.900	7.920	35,596	-0.08(-1.00%)
Nov 28, 2025	8.020	8.200	7.950	8.000	27,918	-0.05(-0.62%)
Nov 26, 2025	7.990	8.090	7.985	8.050	59,362	+0.02(+0.25%)
Nov 25, 2025	7.840	8.125	7.840	8.030	75,355	+0.24(+3.08%)
Nov 24, 2025	7.980	8.070	7.670	7.790	175,327	-0.21(-2.62%)
Nov 21, 2025	7.690	8.030	7.630	8.000	118,116	+0.31(+4.03%)
Nov 20, 2025	8.020	8.030	7.655	7.690	101,585	-0.28(-3.51%)
Nov 19, 2025	7.740	8.020	7.725	7.970	151,311	+0.23(+2.97%)
Nov 18, 2025	7.920	7.973	7.625	7.740	123,608	-0.25(-3.13%)
Nov 17, 2025	8.140	8.190	7.945	7.990	100,558	-0.17(-2.08%)
Nov 14, 2025	8.080	8.220	8.050	8.160	57,095	+0.01(+0.12%)
Nov 13, 2025	8.190	8.265	8.090	8.150	122,119	-0.05(-0.61%)
Nov 12, 2025	8.310	8.375	8.150	8.200	82,789	-0.11(-1.32%)
Nov 11, 2025	8.060	8.400	8.050	8.310	86,048	+0.15(+1.84%)
Nov 10, 2025	8.100	8.230	8.030	8.160	76,699	+0.09(+1.12%)
Nov 07, 2025	8.160	8.220	7.940	8.070	90,761	-0.09(-1.10%)
Nov 06, 2025	8.210	8.229	8.040	8.160	85,447	-0.08(-0.97%)
Nov 05, 2025	8.150	8.300	8.150	8.240	69,261	+0.08(+0.98%)
Nov 04, 2025	8.390	8.400	8.065	8.160	145,753	-0.30(-3.55%)
Nov 03, 2025	8.910	8.910	8.260	8.460	163,972	-0.39(-4.41%)
Oct 31, 2025	8.200	8.850	8.010	8.850	215,426	+0.73(+8.99%)
Oct 30, 2025	8.050	8.310	8.010	8.120	82,748	-0.02(-0.25%)
Oct 29, 2025	8.210	8.250	8.020	8.140	102,516	-0.06(-0.73%)
Oct 28, 2025	8.320	8.450	8.200	8.200	86,814	-0.14(-1.68%)
Oct 27, 2025	8.510	8.740	8.340	8.340	109,050	-0.17(-2.00%)
Oct 24, 2025	8.540	8.615	8.455	8.510	41,226	+0.05(+0.59%)
Oct 23, 2025	8.540	8.600	8.440	8.460	53,988	-0.07(-0.82%)
Oct 22, 2025	8.530	8.559	8.470	8.530	64,243	-0.04(-0.47%)
Oct 21, 2025	8.600	8.680	8.560	8.570	65,633	-0.03(-0.35%)
Oct 20, 2025	8.460	8.690	8.381	8.600	94,720	+0.23(+2.75%)
Oct 17, 2025	8.420	8.460	8.285	8.370	93,261	-0.09(-1.06%)
Oct 16, 2025	8.530	8.670	8.425	8.460	102,673	-0.09(-1.05%)
Oct 15, 2025	8.380	8.550	8.380	8.550	74,517	+0.20(+2.40%)
Oct 14, 2025	8.100	8.440	8.100	8.350	54,896	+0.13(+1.58%)
Oct 13, 2025	8.140	8.250	8.090	8.220	56,290	+0.16(+1.99%)
Oct 10, 2025	8.240	8.320	8.000	8.060	161,836	-0.20(-2.42%)
Oct 09, 2025	8.340	8.450	8.184	8.260	62,615	-0.09(-1.08%)
Oct 08, 2025	8.160	8.370	8.160	8.350	62,200	+0.20(+2.45%)
Oct 07, 2025	8.350	8.490	8.050	8.150	78,848	-0.16(-1.93%)
Oct 06, 2025	8.320	8.470	8.230	8.310	101,747	-0.01(-0.12%)
Oct 03, 2025	8.160	8.320	8.100	8.320	69,770	+0.16(+1.96%)
Oct 02, 2025	8.050	8.180	8.000	8.160	112,165	+0.13(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software Inc - Common Stock (NQ:ASUR)

Historical Prices